Binance Coin (BNB) Price in USD with Live Chart & Market Cap


Binance Coin

Binance Coin (BNB)

15.46 USD (-0.37%)
0.00161641 BTC
Rank
9
1H
0.11%
24H
-0.37%
7D
0.21%

Market Cap

$2,405,010,000 USD

Volume (24h)

$139,850,000 USD

Circulating Supply

155,537,000 BNB

Max Supply

179,884,000 BNB

Binance Coin Latest News

Binance Coin Widget Tool Addon

Customize this widget
Copy Code

About Binance Coin (BNB)

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).


BNB to USD Calculator
BNB
USD

Binance Coin Stock Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Binance CoinBinance Coin (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 04, 2020 $15.29 $15.6 $15.27 $15.54 $141,408,016 $2,416,418,048
2 Jul 03, 2020 $15.54 $15.58 $15.32 $15.34 $138,732,448 $2,386,621,440
3 Jul 02, 2020 $15.82 $15.96 $15.26 $15.57 $156,026,192 $2,421,219,584
4 Jul 01, 2020 $15.43 $15.87 $15.36 $15.87 $160,442,304 $2,468,454,400
5 Jun 30, 2020 $15.48 $15.58 $15.32 $15.4 $152,095,200 $2,394,848,768
6 Jun 29, 2020 $15.41 $15.59 $15.24 $15.55 $170,589,552 $2,418,851,584
7 Jun 28, 2020 $15.19 $15.48 $15.03 $15.36 $156,548,848 $2,389,668,608
8 Jun 27, 2020 $15.77 $15.89 $15.09 $15.19 $150,352,464 $2,361,954,048
9 Jun 26, 2020 $15.95 $16.01 $15.64 $15.76 $138,761,760 $2,451,833,088
10 Jun 25, 2020 $16.02 $16.04 $15.64 $15.94 $146,947,360 $2,478,546,688
11 Jun 24, 2020 $16.42 $16.66 $16.01 $16.2 $166,398,992 $2,519,396,608
12 Jun 23, 2020 $16.46 $16.5 $16.25 $16.4 $166,561,232 $2,550,836,224
13 Jun 22, 2020 $16.01 $16.43 $16 $16.4 $179,195,168 $2,551,223,552
14 Jun 21, 2020 $16.06 $16.25 $15.98 $16.01 $159,046,480 $2,490,833,408
15 Jun 20, 2020 $15.9 $16.12 $15.81 $16.04 $158,476,272 $2,494,389,760
16 Jun 19, 2020 $16.21 $16.29 $15.94 $16.02 $160,778,928 $2,491,596,032
17 Jun 18, 2020 $16.4 $16.5 $15.98 $16.14 $178,050,304 $2,510,806,784
18 Jun 17, 2020 $16.43 $16.58 $16.12 $16.43 $194,083,920 $2,555,246,848
19 Jun 16, 2020 $16.39 $16.61 $16.25 $16.44 $180,593,360 $2,557,288,192
20 Jun 15, 2020 $16.65 $16.67 $15.63 $16.39 $203,687,408 $2,548,999,168
21 Jun 14, 2020 $16.83 $16.86 $16.56 $16.61 $215,048,176 $2,584,023,808
22 Jun 13, 2020 $16.69 $16.83 $16.54 $16.83 $209,806,672 $2,617,033,984
23 Jun 12, 2020 $16.29 $16.77 $16.21 $16.64 $216,077,264 $2,587,857,664
24 Jun 11, 2020 $17.41 $17.52 $16.29 $16.41 $220,035,712 $2,551,771,904
25 Jun 10, 2020 $17.44 $17.5 $17.27 $17.41 $214,645,872 $2,708,120,576
26 Jun 09, 2020 $17.41 $17.47 $17.26 $17.44 $206,027,408 $2,712,371,968
27 Jun 08, 2020 $17.45 $17.56 $17.29 $17.32 $196,652,560 $2,693,385,472
28 Jun 07, 2020 $17.54 $17.65 $16.96 $17.35 $230,627,136 $2,699,267,328
29 Jun 06, 2020 $17.74 $17.84 $17.55 $17.56 $249,848,752 $2,730,948,608
30 Jun 05, 2020 $17.57 $17.89 $17.5 $17.68 $245,246,000 $2,750,327,296

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.09183627 0.02% -0.80% $20.68 M 225,134,375 $216.81 K Function X seven day chart
2 $0.00317113 0.24% -0.79% $3.17 M 1,000,000,000 $154.98 K Etherparty seven day chart
3 $0.00005588 -0.96% -7.99% $462.74 K 8,281,000,322 $96.96 K Proton Token seven day chart
4 $0.00029328 2.54% 4.66% $408.04 K 1,391,302,551 $289.91 K DATx seven day chart
5 $0.00014490 0.00% 4.96% $129.47 K 893,470,233 $61.82 Kuende seven day chart
6 $0.00081543 0.24% -9.23% $0.00 ? $29.75 K LunchMoney seven day chart
7 $0.11200692 0.00% 0.00% $0.00 ? $? Bitcoin God seven day chart


* All Date/Time are in UTC time.