Binance Coin (BNB) Price in USD with Live Chart & Market Cap


Binance Coin

Binance Coin (BNB)

13.36 USD (2.03%)
0.00139683 BTC
Rank
9
1H
0.51%
24H
2.03%
7D
6.5%

Market Cap

$2,078,310,000 USD

Volume (24h)

$405,917,000 USD

Circulating Supply

155,537,000 BNB

Max Supply

187,537,000 BNB

Binance Coin Latest News

Binance Coin Widget Tool Addon

Customize this widget
Copy Code

About Binance Coin (BNB)

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).


BNB to USD Calculator
BNB
USD

Binance Coin Stock Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Binance CoinBinance Coin (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $12.75 $13.55 $12.61 $13.17 $403,765,632 $2,049,031,424
2 Apr 01, 2020 $12.59 $12.59 $12.07 $12.33 $312,159,040 $1,917,640,448
3 Mar 31, 2020 $12.28 $12.73 $12.25 $12.64 $367,705,856 $1,965,929,728
4 Mar 30, 2020 $11.43 $12.37 $11.35 $12.27 $302,050,464 $1,909,097,600
5 Mar 29, 2020 $12.2 $12.25 $11.41 $11.41 $218,422,672 $1,775,419,136
6 Mar 28, 2020 $12.53 $12.53 $11.83 $12.12 $259,432,304 $1,884,750,080
7 Mar 27, 2020 $13.2 $13.26 $12.77 $12.91 $275,513,792 $2,007,997,696
8 Mar 26, 2020 $12.33 $12.93 $12.27 $12.85 $283,059,072 $1,998,109,184
9 Mar 25, 2020 $12.4 $12.62 $12.15 $12.31 $297,500,480 $1,914,776,704
10 Mar 24, 2020 $12.14 $12.56 $11.92 $12.41 $334,869,504 $1,929,874,560
11 Mar 23, 2020 $11.18 $12.06 $10.94 $11.99 $352,200,096 $1,864,991,488
12 Mar 22, 2020 $12.1 $12.39 $11.27 $11.37 $316,414,304 $1,768,057,344
13 Mar 21, 2020 $11.89 $12.31 $11.36 $12.03 $382,313,600 $1,871,488,896
14 Mar 20, 2020 $12.28 $13.59 $10.74 $11.86 $447,739,072 $1,843,963,904
15 Mar 19, 2020 $10.14 $12.56 $10.14 $12.56 $405,557,984 $1,954,014,848
16 Mar 18, 2020 $10.04 $10.22 $9.77 $10.13 $265,348,432 $1,575,525,376
17 Mar 17, 2020 $9.42 $10.43 $9.38 $10.04 $280,740,704 $1,562,336,768
18 Mar 16, 2020 $10.42 $10.42 $8.68 $9.29 $321,563,744 $1,445,508,480
19 Mar 15, 2020 $10.15 $11.17 $10.03 $10.45 $338,528,768 $1,625,135,104
20 Mar 14, 2020 $10.92 $11.29 $10.33 $10.45 $312,093,312 $1,624,613,376
21 Mar 13, 2020 $9.59 $11.25 $7.08 $10.84 $709,620,544 $1,685,640,448
22 Mar 12, 2020 $16.53 $16.55 $11.19 $11.31 $481,338,304 $1,758,866,304
23 Mar 11, 2020 $16.88 $17.09 $15.58 $16.38 $288,197,696 $2,548,420,096
24 Mar 10, 2020 $16.58 $17.39 $16.46 $17.05 $357,224,768 $2,652,494,080
25 Mar 09, 2020 $17.02 $17.45 $15.77 $16.52 $434,036,448 $2,569,217,024
26 Mar 08, 2020 $20.26 $20.26 $17.7 $17.72 $361,516,704 $2,756,615,168
27 Mar 07, 2020 $21.3 $21.42 $19.9 $20.14 $340,588,448 $3,131,955,968
28 Mar 06, 2020 $20.82 $21.61 $20.81 $21.26 $457,972,640 $3,306,918,656
29 Mar 05, 2020 $19.98 $21.45 $19.97 $20.9 $419,968,640 $3,250,881,280
30 Mar 04, 2020 $19.67 $20.19 $19.6 $19.9 $356,299,840 $3,095,275,008

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03416420 -1.56% 3.56% $4.14 M 121,180,605 $209.15 K IONChain seven day chart
2 $0.02851860 0.60% -3.44% $1.59 M 55,725,274 $628.67 Blocktrade Token seven day chart
3 $1.23 -0.08% -10.60% $1.46 M 1,186,610 $126.99 K SafeCapital seven day chart
4 $0.00218965 0.29% -0.27% $675.85 K 308,656,962 $9.92 K Medicalchain seven day chart
5 $0.00202234 0.19% -3.19% $32.25 K 15,949,110 $? Universal Currency seven day chart
6 $0.00003994 0.58% 0.11% $13.69 K 342,725,114 $5.34 BitRewards seven day chart
7 $6.62 0.18% 1.67% $0.00 ? $20.97 K Infinity Esaham seven day chart


* All Date/Time are in UTC time.