Binance Coin (BNB) Price in USD with Live Chart & Market Cap


Binance Coin

Binance Coin (BNB)

18.05 USD (1.4%)
0.00188703 BTC
Rank
9
1H
0.05%
24H
1.4%
7D
1.45%

Market Cap

$2,807,660,000 USD

Volume (24h)

$238,018,000 USD

Circulating Supply

155,537,000 BNB

Max Supply

187,537,000 BNB

Binance Coin Latest News

Binance Coin Widget Tool Addon

Customize this widget
Copy Code

About Binance Coin (BNB)

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).


BNB to USD Calculator
BNB
USD

Binance Coin Stock Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Binance CoinBinance Coin (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $17.68 $17.96 $17.55 $17.77 $244,110,176 $2,764,576,768
2 Jan 27, 2020 $17.47 $17.87 $17.31 $17.7 $227,734,384 $2,753,258,752
3 Jan 26, 2020 $16.96 $17.49 $16.87 $17.39 $247,542,432 $2,704,273,408
4 Jan 25, 2020 $17.08 $17.11 $16.61 $16.96 $206,840,048 $2,638,348,288
5 Jan 24, 2020 $17.06 $17.38 $16.49 $17.13 $212,359,344 $2,664,043,264
6 Jan 23, 2020 $17.82 $17.82 $16.79 $17.07 $220,380,688 $2,655,059,200
7 Jan 22, 2020 $18.11 $18.35 $17.6 $17.68 $237,770,736 $2,749,905,408
8 Jan 21, 2020 $17.32 $18.15 $17.18 $17.93 $302,732,352 $2,788,168,192
9 Jan 20, 2020 $17.36 $17.55 $16.87 $17.4 $239,986,320 $2,705,699,072
10 Jan 19, 2020 $17.81 $18.42 $16.85 $17.25 $262,554,560 $2,682,339,328
11 Jan 18, 2020 $18.08 $18.3 $17.56 $17.91 $257,760,608 $2,785,045,504
12 Jan 17, 2020 $17.09 $18.34 $17.09 $18.25 $352,924,576 $2,838,180,608
13 Jan 16, 2020 $17.66 $17.66 $16.44 $16.98 $268,557,184 $2,640,801,792
14 Jan 15, 2020 $16.61 $18.03 $16.41 $17.72 $374,405,472 $2,755,623,424
15 Jan 14, 2020 $15.2 $16.79 $15.2 $16.63 $300,563,808 $2,586,281,728
16 Jan 13, 2020 $15.34 $15.34 $15 $15.16 $212,446,384 $2,358,529,280
17 Jan 12, 2020 $14.94 $15.45 $14.89 $15.27 $227,861,648 $2,375,173,888
18 Jan 11, 2020 $15.03 $15.23 $14.79 $15.02 $213,597,808 $2,335,981,312
19 Jan 10, 2020 $14.46 $14.99 $14.18 $14.93 $183,081,168 $2,322,272,256
20 Jan 09, 2020 $14.57 $14.6 $14.31 $14.44 $169,702,160 $2,245,267,456
21 Jan 08, 2020 $15.05 $15.21 $14.35 $14.56 $184,014,288 $2,263,949,568
22 Jan 07, 2020 $14.98 $15.13 $14.59 $14.9 $201,749,568 $2,317,610,240
23 Jan 06, 2020 $14.13 $14.85 $14.12 $14.82 $211,142,064 $2,304,539,392
24 Jan 05, 2020 $13.89 $14.41 $13.89 $14.07 $208,694,112 $2,189,081,088
25 Jan 04, 2020 $13.67 $13.92 $13.57 $13.9 $177,461,760 $2,162,545,408
26 Jan 03, 2020 $13.03 $13.75 $13.02 $13.57 $168,679,120 $2,110,937,600
27 Jan 02, 2020 $13.71 $13.71 $13 $13.05 $158,563,360 $2,030,103,936
28 Jan 01, 2020 $13.72 $13.87 $13.68 $13.68 $171,733,824 $2,127,589,120
29 Dec 31, 2019 $13.94 $14.08 $13.65 $13.71 $169,722,864 $2,131,778,816
30 Dec 30, 2019 $14.15 $14.46 $13.92 $14.02 $195,334,176 $2,180,454,912

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.62 -0.83% 1.14% $28.98 M 17,847,176 $3.58 M Elastos seven day chart
2 $0.00122487 -0.31% -1.65% $17.71 M 14,456,994,590 $2.37 M Newton seven day chart
3 $0.01417180 0.62% -2.70% $9.60 M 677,154,514 $466.71 K Streamr DATAcoin seven day chart
4 $0.11903912 0.55% -2.04% $2.38 M 19,988,000 $1.99 M Aeron seven day chart
5 $0.08307597 -0.47% -10.59% $1.76 M 21,233,937 $341.54 K Nasdacoin seven day chart
6 $0.00170374 0.37% 0.46% $37.90 K 22,248,085 $798.44 Joint Ventures seven day chart
7 $0.00130596 0.15% 20.03% $25.29 K 19,364,074 $10.97 Ellaism seven day chart


* All Date/Time are in UTC time.