Binance Coin
Binance Coin (BNB)
15.85 USD (-8.83%)
0.00165718 BTC
Rank
8
1H
0%
24H
-8.83%
7D
-23.43%

Market Cap

$2,465,680,000 USD

Volume (24h)

$287,714,000 USD

Circulating Supply

155,537,000 BNB

Max Supply

187,537,000 BNB

Binance Coin Latest News

Binance Coin Widget Tool Addon

Customize this widget
Copy Code

About Binance Coin (BNB)

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).


BNB to USD Calculator
BNB
USD

Binance Coin Stock Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Binance CoinBinance Coin (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $18.06 $18.16 $16.63 $16.87 $229,788,080 $2,623,862,272
2 Nov 20, 2019 $18.61 $18.92 $17.86 $18.2 $209,342,944 $2,830,599,936
3 Nov 19, 2019 $19.38 $19.63 $18.38 $18.75 $206,526,928 $2,916,274,176
4 Nov 18, 2019 $20.28 $20.39 $19.07 $19.35 $227,483,632 $3,010,095,616
5 Nov 17, 2019 $20.27 $20.59 $20.09 $20.49 $227,543,792 $3,187,451,648
6 Nov 16, 2019 $20.3 $20.62 $20.09 $20.27 $212,795,856 $3,152,772,864
7 Nov 15, 2019 $21.2 $21.23 $20.2 $20.35 $225,054,416 $3,165,641,216
8 Nov 14, 2019 $21.27 $21.51 $21.01 $21.23 $242,457,760 $3,302,682,880
9 Nov 13, 2019 $20.93 $21.64 $20.72 $21.22 $249,034,256 $3,300,393,472
10 Nov 12, 2019 $20.15 $20.86 $20.09 $20.65 $222,194,464 $3,211,404,032
11 Nov 11, 2019 $20.47 $20.64 $19.94 $20.2 $211,318,032 $3,141,538,304
12 Nov 10, 2019 $19.73 $20.63 $19.73 $20.51 $245,208,672 $3,190,074,880
13 Nov 09, 2019 $19.7 $19.98 $19.61 $19.75 $170,630,080 $3,072,626,944
14 Nov 08, 2019 $20.65 $20.68 $19.48 $19.7 $184,631,376 $3,064,144,896
15 Nov 07, 2019 $20.83 $20.95 $20.29 $20.62 $233,020,944 $3,207,722,240
16 Nov 06, 2019 $20.71 $20.91 $20.3 $20.76 $235,373,568 $3,228,241,920
17 Nov 05, 2019 $20.75 $20.91 $20.45 $20.72 $257,841,360 $3,222,889,472
18 Nov 04, 2019 $20.23 $20.88 $20.21 $20.69 $304,005,728 $3,218,402,304
19 Nov 03, 2019 $20.29 $20.43 $19.89 $20.16 $258,583,408 $3,135,532,800
20 Nov 02, 2019 $20.1 $20.38 $19.92 $20.27 $265,890,336 $3,152,483,072
21 Nov 01, 2019 $19.99 $20.05 $19.78 $20.03 $196,732,736 $3,116,027,648
22 Oct 31, 2019 $20.1 $20.4 $19.54 $19.94 $254,433,232 $3,101,443,328
23 Oct 30, 2019 $20.55 $20.55 $19.25 $19.91 $243,564,832 $3,097,409,280
24 Oct 29, 2019 $19.75 $20.9 $19.72 $20.52 $331,961,344 $3,191,732,480
25 Oct 28, 2019 $19.32 $20.85 $19.32 $20.17 $332,723,872 $3,137,719,552
26 Oct 27, 2019 $18.87 $19.57 $18.57 $19.39 $296,785,728 $3,015,680,768
27 Oct 26, 2019 $18.67 $19.73 $18.18 $18.44 $281,919,104 $2,868,538,624
28 Oct 25, 2019 $17.05 $18.91 $16.48 $18.62 $352,356,256 $2,896,862,720
29 Oct 24, 2019 $16.74 $17.08 $16.51 $17.02 $193,881,280 $2,647,456,512
30 Oct 23, 2019 $18.27 $18.27 $16.46 $16.58 $203,728,256 $2,578,572,544

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? RSK Smart Bitcoin seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Storeum seven day chart
3 $0 0.00% 0.00% $0.00 ? $? PopularCoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Particl seven day chart
5 $0 0.00% 0.00% $0.00 ? $? OPCoinX seven day chart
6 $0 0.00% 0.00% $0.00 ? $? B2BX seven day chart
7 $0 0.00% 0.00% $0.00 ? $? MedicCoin seven day chart


* All Date/Time are in UTC time.