Binance Coin
Binance Coin (BNB)
31.83 USD (0.72%)
0.00408523 BTC
Rank
7
1H
-0.53%
24H
0.72%
7D
22%
Market Cap
$4,494,150,000 USD
Volume (24h)
$544,547,000 USD
Circulating Supply
141,175,000 BNB
Max Supply
--

Binance Coin Latest News

Binance Coin Widget Tool Addon

Customize this widget
Copy All

About Binance Coin (BNB)

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).

BNB to USD Calculator
BNB
USD

Binance Coin Live Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin Code Progress

No chart data to display
GitHub Contributors: N/A
GitHub Stars: N/A
GitHub repository: Link
Code frequency: Link

Binance CoinBinance Coin (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $31.54 $32.19 $31.05 $31.64 $735,031,680 $4,443,501,568
2 May 21, 2019 $29.05 $32.26 $28.38 $32.04 $462,597,056 $4,117,987,840
3 May 20, 2019 $29.07 $29.31 $28.12 $29.08 $526,962,336 $4,108,175,104
4 May 19, 2019 $28.32 $29.88 $27.32 $29.33 $470,332,608 $3,963,127,808
5 May 18, 2019 $25.72 $28.2 $25.31 $27.97 $405,036,768 $3,612,260,864
6 May 17, 2019 $26.31 $26.6 $23.53 $25.39 $367,268,736 $3,736,713,728
7 May 16, 2019 $26.76 $27.65 $25.59 $26.17 $359,348,928 $3,789,212,416
8 May 15, 2019 $23.63 $27.14 $23.62 $26.88 $333,793,120 $3,378,851,584
9 May 14, 2019 $23.9 $24.46 $22.94 $23.47 $370,120,416 $3,367,493,120
10 May 13, 2019 $20.8 $24.5 $20.75 $23.82 $243,460,640 $2,940,570,368
11 May 12, 2019 $21 $21.47 $20.36 $20.55 $297,168,992 $2,969,291,776
12 May 11, 2019 $19.63 $21.87 $19.1 $21.54 $207,602,224 $2,784,871,936
13 May 10, 2019 $18.85 $20.01 $18.5 $19.61 $211,122,672 $2,721,616,384
14 May 09, 2019 $20.73 $20.89 $18.68 $18.82 $227,421,504 $2,912,159,744
15 May 08, 2019 $20.69 $21.33 $19.8 $20.8 $186,372,496 $2,865,642,496
16 May 07, 2019 $22.2 $22.47 $21.55 $21.82 $177,122,656 $3,143,140,608
17 May 06, 2019 $23.01 $23.01 $21.65 $22.24 $175,245,168 $3,246,259,200
18 May 05, 2019 $22.91 $23.07 $22.64 $22.96 $191,245,168 $3,214,653,952
19 May 04, 2019 $23.75 $23.75 $22.56 $22.92 $219,709,920 $3,339,134,720
20 May 03, 2019 $23.63 $23.88 $23.21 $23.83 $228,998,512 $3,333,298,688
21 May 02, 2019 $21.97 $23.94 $21.85 $23.64 $178,311,680 $3,094,100,480
22 May 01, 2019 $22.13 $22.22 $21.64 $21.94 $192,437,120 $3,129,811,968
23 Apr 30, 2019 $21.72 $22.32 $21.44 $22.16 $202,177,472 $3,086,959,616
24 Apr 29, 2019 $22.87 $22.93 $21.32 $21.81 $220,994,400 $3,233,176,064
25 Apr 28, 2019 $22.31 $23.03 $22.31 $22.95 $207,708,176 $3,169,763,072
26 Apr 27, 2019 $22.88 $22.95 $22.26 $22.35 $249,922,512 $3,240,136,192
27 Apr 26, 2019 $22.28 $23.46 $21.7 $22.86 $244,348,736 $3,063,293,696
28 Apr 25, 2019 $23.12 $23.53 $21.62 $22.16 $252,990,752 $3,205,884,672
29 Apr 24, 2019 $22.46 $22.97 $21.41 $22.97 $270,107,552 $3,201,744,384
30 Apr 23, 2019 $23.8 $24.71 $22.69 $22.69 $252,578,000 $3,327,629,824

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00337882 0.63% -1.17% $19.44 M 5,754,686,101 $2.33 M Storm seven day chart
2 $0.00654006 -0.29% 2.88% $4.51 M 690,000,640 $854.34 K ChatCoin seven day chart
3 $0.00236170 0.46% 9.85% $347.49 K 147,136,437 $56.54 K HEROcoin seven day chart
4 $0.00267418 -1.81% -3.40% $802.25 K 300,000,000 $169.21 Guaranteed Ethurance Token Extra seven day chart
5 $0.00067783 -0.92% -30.19% $9.32 K 13,751,539 $443.26 Agrolot seven day chart
6 $0.00396148 15.22% -4.30% $0.00 ? $55.48 K CryptalDash seven day chart
7 $0.00129137 9.21% -6.67% $0.00 ? $24.62 K Content and AD Network seven day chart

* All Date/Time are in UTC time.