Binance Coin
Binance Coin (BNB)
30.99 USD (6.86%)
0.00283586 BTC
Rank
6
1H
0.4%
24H
6.86%
7D
-1%
Market Cap
$4,819,540,000 USD
Volume (24h)
$357,589,000 USD
Circulating Supply
155,537,000 BNB
Max Supply
187,537,000 BNB

Binance Coin Latest News

Binance Coin Widget Tool Addon

Customize this widget
Copy Code

About Binance Coin (BNB)

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).


BNB to USD Calculator
BNB
USD

Binance Coin Live Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Binance CoinBinance Coin (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 19, 2019 $28.93 $29.75 $28.45 $29.15 $709,120,128 $4,532,549,120
2 Jul 18, 2019 $27.34 $29.16 $26.94 $29.06 $584,883,968 $3,027,196,160
3 Jul 17, 2019 $25.49 $27.95 $24.96 $27.19 $439,330,560 $2,819,672,832
4 Jul 16, 2019 $28.65 $29.28 $25.52 $25.62 $381,622,880 $3,169,306,880
5 Jul 15, 2019 $28.98 $28.98 $27.28 $28.64 $309,783,744 $4,005,444,608
6 Jul 14, 2019 $31.49 $31.62 $29.06 $29.51 $277,520,160 $4,419,668,480
7 Jul 13, 2019 $31.69 $32.35 $30.57 $31.39 $416,906,912 $4,470,905,856
8 Jul 12, 2019 $29.64 $32.18 $29.35 $31.66 $251,019,104 $4,160,567,808
9 Jul 11, 2019 $31.41 $31.73 $29.01 $29.6 $266,565,088 $4,403,116,032
10 Jul 10, 2019 $32.75 $32.96 $31.04 $31.32 $215,908,480 $4,647,362,048
11 Jul 09, 2019 $33.52 $33.95 $32.53 $32.8 $257,436,080 $4,733,992,448
12 Jul 08, 2019 $33.26 $34.22 $33.2 $33.54 $198,708,320 $4,700,321,280
13 Jul 07, 2019 $32.62 $33.49 $32.48 $33.25 $185,086,256 $4,599,078,400
14 Jul 06, 2019 $32.65 $33.28 $32.58 $32.62 $232,425,264 $4,643,192,832
15 Jul 05, 2019 $32.97 $33.62 $32.5 $32.75 $350,032,448 $4,604,907,008
16 Jul 04, 2019 $32.67 $34.26 $32.38 $32.78 $247,516,224 $4,616,040,448
17 Jul 03, 2019 $32.04 $33.02 $31.84 $32.73 $352,347,680 $4,519,081,984
18 Jul 02, 2019 $32.95 $33.46 $30.9 $31.97 $275,016,160 $4,624,071,168
19 Jul 01, 2019 $32.14 $33.92 $31.8 $33.09 $299,307,968 $4,598,232,064
20 Jun 30, 2019 $35.23 $35.23 $32.72 $32.79 $370,409,376 $4,939,747,840
21 Jun 29, 2019 $34.5 $35.53 $33.28 $35.2 $336,467,488 $4,853,034,496
22 Jun 28, 2019 $33.67 $34.74 $33.6 $34.6 $375,106,240 $4,804,406,272
23 Jun 27, 2019 $35.58 $35.71 $32.8 $34.09 $444,677,376 $5,002,404,352
24 Jun 26, 2019 $35.99 $37.7 $34.62 $35.75 $300,078,336 $5,133,088,768
25 Jun 25, 2019 $37.29 $37.37 $36.02 $36.2 $323,090,592 $5,259,452,928
26 Jun 24, 2019 $37.15 $37.62 $35.94 $37.31 $368,880,736 $5,183,858,688
27 Jun 23, 2019 $37.83 $38.32 $37.11 $37.35 $423,069,344 $5,336,608,768
28 Jun 22, 2019 $38.74 $39.49 $37.67 $38.27 $448,037,248 $5,441,404,416
29 Jun 21, 2019 $36.64 $38.58 $36.37 $38.46 $635,407,040 $5,171,410,432
30 Jun 20, 2019 $35.21 $36.81 $34.54 $36.54 $507,290,624 $4,965,463,552

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00152309 -0.46% 6.99% $6.03 M 3,956,829,189 $203.00 K Refereum seven day chart
2 $0.00292859 0.88% 5.70% $3.60 M 1,230,544,848 $173.56 K Kambria seven day chart
3 $0.41549722 1.07% 10.60% $2.64 M 6,365,709 $12.53 K Polis seven day chart
4 $0.00775053 0.97% 5.56% $2.21 M 285,699,905 $73.45 K Medicalchain seven day chart
5 $0.00742673 -6.64% -7.91% $360.84 K 48,586,897 $? SoMee.Social seven day chart
6 $0.00421372 -0.00% 0.00% $37.11 K 8,806,142 $? CatoCoin seven day chart
7 $0.06528521 1.14% 8.78% $0.00 ? $31.55 K Celsius seven day chart


* All Date/Time are in UTC time.