Binance Coin
Binance Coin (BNB)
20.29 USD (-1.37%)
0.00212146 BTC
Rank
8
1H
0.31%
24H
-1.37%
7D
-2.37%

Market Cap

$3,156,460,000 USD

Volume (24h)

$154,053,000 USD

Circulating Supply

155,537,000 BNB

Max Supply

187,537,000 BNB

Binance Coin Latest News

Binance Coin Widget Tool Addon

Customize this widget
Copy Code

About Binance Coin (BNB)

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The meaning of name "Binance" is a combination of binary and finance. Now a days many businesses accept BNB as a form of payment. It's an utility token with the usage on the Binance exchange (reduced fees on exchange with usage of BNB).


BNB to USD Calculator
BNB
USD

Binance Coin Stock Price Chart

Binance Coin Team Members

Name Position LinkedIn Twitter GitHub Medium
Changpeng Zhao CEO LinkedIn - -
Roger Wang CTO LinkedIn - - -
James Hofbauer Chief Architect LinkedIn - - -
Ted Lin Chief Growth Officer LinkedIn - - -
Allan Yan Director of Product LinkedIn - - -
Leah Li Global PR Manager LinkedIn - - -
Sunny Li Operations Director LinkedIn - - -
Nicholas Ng Senior Product Manager LinkedIn - - -
Kathy Zhu Operations LinkedIn - - -
Zhongyi Cheng Operation Manager LinkedIn - - -
Licheng Cao Senior Android Development Engineer LinkedIn - - -
David K. Head of Singapore LinkedIn - - -
Jin Lan Senior Software Developer LinkedIn - - -
Christy Hyungwon Choi Director at Binance Labs LinkedIn - - -
Ella Zhang Head of Binance Labs LinkedIn - - -
Rebecca M. Talent Manager LinkedIn - - -
Pheng T. Talent Acquisition LinkedIn - - -
Jane Zhan Talent Acquisition LinkedIn - - -
Diem Tran Kieu Vietnam Marketing Management LinkedIn - - -
Show More

Binance Coin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Binance CoinBinance Coin (BNB) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $21.06 $21.06 $20.26 $20.4 $153,481,680 $3,173,478,912
2 Sep 21, 2019 $21.35 $21.54 $20.99 $21.09 $171,841,856 $3,279,628,800
3 Sep 20, 2019 $21.62 $21.63 $21.15 $21.32 $199,078,464 $3,316,680,192
4 Sep 19, 2019 $22.23 $22.48 $20.64 $21.59 $251,028,224 $3,358,722,304
5 Sep 18, 2019 $21.07 $22.89 $21.01 $22.05 $369,223,904 $3,430,030,592
6 Sep 17, 2019 $20.42 $21.31 $20.28 $21.28 $205,165,872 $3,310,420,992
7 Sep 16, 2019 $20.6 $20.97 $20.21 $20.43 $146,550,944 $3,176,963,328
8 Sep 15, 2019 $21.08 $21.13 $20.73 $20.73 $151,402,064 $3,224,562,432
9 Sep 14, 2019 $20.88 $21.18 $20.88 $21.1 $165,069,440 $3,281,403,904
10 Sep 13, 2019 $20.94 $21.29 $20.65 $20.78 $166,170,288 $3,232,690,432
11 Sep 12, 2019 $20.88 $21.02 $19.98 $20.93 $204,707,344 $3,256,004,352
12 Sep 11, 2019 $21.91 $22.02 $20.77 $20.87 $147,389,104 $3,245,365,504
13 Sep 10, 2019 $22.24 $22.4 $21.67 $21.86 $140,932,944 $3,399,967,744
14 Sep 09, 2019 $22.53 $22.64 $21.98 $22.34 $153,663,408 $3,475,101,184
15 Sep 08, 2019 $22.56 $22.82 $22.4 $22.57 $179,322,400 $3,510,728,960
16 Sep 07, 2019 $22.12 $22.65 $22.1 $22.57 $204,348,880 $3,512,790,272
17 Sep 06, 2019 $22.74 $23.41 $21.83 $22.36 $241,055,856 $3,461,675,776
18 Sep 05, 2019 $21.8 $23.52 $21.57 $22.98 $194,313,136 $3,606,300,160
19 Sep 04, 2019 $22.48 $22.67 $21.68 $21.73 $152,592,816 $3,420,016,384
20 Sep 03, 2019 $22.81 $22.93 $22.37 $22.64 $239,681,520 $3,539,827,456
21 Sep 02, 2019 $21.57 $22.89 $21.21 $22.71 $172,940,128 $3,366,998,784
22 Sep 01, 2019 $21.25 $21.75 $21.17 $21.63 $167,980,688 $3,310,624,512
23 Aug 31, 2019 $22.2 $22.44 $21.2 $21.37 $195,842,896 $3,456,081,664
24 Aug 30, 2019 $21.9 $22.6 $21.64 $22.28 $195,426,608 $3,416,360,448
25 Aug 29, 2019 $23.64 $23.64 $21.83 $21.83 $210,753,856 $3,640,655,616
26 Aug 28, 2019 $25.65 $26 $23.7 $23.8 $196,090,016 $3,989,866,496
27 Aug 27, 2019 $26.12 $26.12 $25.13 $25.67 $275,926,336 $4,052,302,592
28 Aug 26, 2019 $26.16 $27.07 $25.87 $26.14 $170,304,048 $4,107,674,112
29 Aug 25, 2019 $26.48 $26.53 $25.89 $26.08 $162,121,008 $4,125,848,832
30 Aug 24, 2019 $27.09 $27.09 $26.23 $26.47 $196,059,632 $4,210,756,608

Binance Coin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00232516 0.33% 2.35% $14.18 M 6,097,456,550 $45.74 K ProximaX seven day chart
2 $0.00009451 -2.22% -16.82% $17.74 M 187,672,037,500 $9.34 K MicroBitcoin seven day chart
3 $0.11359559 0.94% -14.23% $4.91 M 43,192,798 $756.46 K Amino Network seven day chart
4 $0.00326095 3.83% -1.80% $1.66 M 508,475,483 $64.00 K Friendz seven day chart
5 $0.01160682 0.00% 1.35% $321.59 K 27,707,045 $1.08 K OptiToken seven day chart
6 $0.03623222 -0.01% 3.96% $0.00 ? $13.55 M Eminer seven day chart
7 $0.09041695 0.98% 18.73% $0.00 ? $1.97 M Howdoo seven day chart


* All Date/Time are in UTC time.