Binance Coin Binance Coin (BNB)
16.34 USD (-0.46%)
0.00411643 BTC

Share Watch
1 hour
0.49%
24 hours
-0.46%
7 days
4.75%
Market Cap
$2,306,100,000 USD
Volume (24h)
$190,685,000 USD
Circulating Supply
141,175,000 BNB
Total Supply
189,175,000 BNB
Max Supply
--
BNB
USD

Binance CoinBinance Coin (BNB) Today Historical Price Data

Binance Coin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 21:16:02 $16.36 $2,309,544,704 $190,862,560
2 21:10:01 $16.33 $2,305,968,384 $190,199,856
3 21:04:02 $16.32 $2,304,589,824 $190,086,896
4 20:58:01 $16.33 $2,305,475,072 $189,942,064
5 20:52:02 $16.3 $2,301,464,064 $189,843,392
6 20:46:02 $16.21 $2,288,917,504 $189,463,536
7 20:40:02 $16.22 $2,289,372,416 $189,625,136
8 20:34:01 $16.21 $2,288,218,624 $189,748,960
9 20:28:01 $16.23 $2,291,364,352 $190,394,384
10 20:22:02 $16.25 $2,294,228,992 $190,625,264
11 20:16:02 $16.24 $2,292,214,272 $190,742,592
12 20:10:01 $16.27 $2,297,121,536 $191,097,968
13 20:04:01 $16.29 $2,299,389,184 $191,187,984
14 19:58:02 $16.29 $2,300,221,696 $191,257,728
15 19:52:02 $16.27 $2,296,915,200 $191,018,256
16 19:46:01 $16.32 $2,304,637,440 $191,143,856
17 19:40:02 $16.19 $2,286,060,800 $190,174,272
18 19:34:02 $16.15 $2,280,637,696 $190,048,720
19 19:28:02 $16.2 $2,287,716,864 $189,995,872
20 19:22:01 $16.24 $2,292,612,096 $189,936,608
21 19:16:01 $16.26 $2,295,389,952 $190,159,760
22 19:10:02 $16.24 $2,292,291,072 $190,297,632
23 19:04:02 $16.22 $2,290,514,688 $190,982,496
24 18:58:01 $16.24 $2,292,679,168 $191,304,112
25 18:52:02 $16.29 $2,299,941,376 $191,503,360
26 18:46:02 $16.33 $2,305,747,200 $191,675,760
27 18:40:02 $16.33 $2,305,250,816 $191,892,304
28 18:34:03 $16.32 $2,304,680,192 $192,228,848
29 18:28:02 $16.3 $2,300,701,696 $192,006,000
30 18:22:01 $16.27 $2,296,611,072 $191,709,376
31 18:16:02 $16.29 $2,299,990,784 $192,063,328
32 18:10:02 $16.27 $2,297,455,872 $192,014,032
33 18:04:01 $16.26 $2,295,864,832 $191,625,424
34 17:58:01 $16.26 $2,295,410,944 $191,287,648
35 17:52:01 $16.24 $2,292,639,232 $189,461,904
36 17:46:01 $16.28 $2,298,552,576 $189,189,728
37 17:40:02 $16.27 $2,296,260,864 $188,798,720
38 17:34:01 $16.25 $2,293,865,216 $189,068,320
39 17:28:01 $16.28 $2,298,972,672 $189,153,600
40 17:22:01 $16.17 $2,283,133,696 $188,611,984
41 17:16:01 $16.11 $2,273,877,760 $188,329,056
42 17:10:02 $16.06 $2,267,663,616 $187,575,072
43 17:04:01 $16.08 $2,269,775,104 $187,610,640
44 16:58:02 $15.99 $2,257,118,464 $186,716,320
45 16:52:01 $15.99 $2,257,301,504 $186,942,256
46 16:46:02 $15.93 $2,249,061,120 $186,479,360
47 16:40:02 $15.96 $2,252,683,520 $186,663,392
48 16:34:01 $15.96 $2,253,354,752 $186,979,696
49 16:28:01 $15.94 $2,249,947,136 $187,727,616
50 16:22:01 $15.96 $2,253,525,760 $188,208,368
51 16:16:02 $15.97 $2,253,946,624 $188,670,816
52 16:10:01 $15.97 $2,254,436,608 $191,635,952
53 16:04:02 $15.99 $2,257,940,224 $192,384,384
54 15:58:01 $16.01 $2,260,653,056 $193,100,176
55 15:52:02 $16.01 $2,260,341,760 $193,333,312
56 15:46:02 $15.96 $2,253,246,464 $192,854,784
57 15:40:02 $15.96 $2,253,072,896 $193,167,648
58 15:32:02 $15.91 $2,245,654,272 $192,641,360
59 15:28:01 $15.93 $2,249,387,008 $192,855,008
60 15:22:02 $15.92 $2,247,823,616 $192,575,680
61 15:16:02 $15.97 $2,255,245,056 $192,420,800
62 15:10:02 $15.99 $2,256,757,248 $192,196,368
63 15:04:01 $16 $2,259,150,848 $192,267,216
64 14:58:02 $16.02 $2,261,201,152 $192,099,712
65 14:52:01 $15.99 $2,257,128,960 $191,181,968
66 14:46:02 $16 $2,258,298,112 $190,843,664
67 14:40:02 $16.06 $2,267,443,968 $190,753,344
68 14:34:02 $16.08 $2,269,892,096 $190,596,320
69 14:28:02 $16.06 $2,267,051,008 $190,029,440
70 14:22:02 $16.04 $2,264,727,040 $189,260,688
71 14:16:02 $16.12 $2,275,356,160 $188,368,688
72 14:10:01 $16.09 $2,272,097,536 $186,066,592
73 14:04:01 $16 $2,258,206,976 $184,763,872
74 13:58:03 $16 $2,258,638,848 $184,323,392
75 13:52:01 $15.96 $2,253,331,200 $183,634,496
76 13:46:02 $15.88 $2,242,157,568 $182,783,552
77 13:40:02 $15.89 $2,243,898,880 $182,519,920
78 13:34:01 $15.93 $2,249,527,808 $182,576,256
79 13:28:01 $15.89 $2,242,759,168 $182,700,000
80 13:22:02 $15.84 $2,235,551,232 $181,887,344
81 13:16:01 $15.95 $2,251,196,160 $181,568,160
82 13:10:03 $15.99 $2,256,944,384 $180,055,696
83 13:04:02 $15.78 $2,227,520,256 $176,820,880
84 12:58:02 $15.86 $2,238,948,608 $173,276,880
85 12:52:02 $15.94 $2,250,033,664 $172,641,920
86 12:46:01 $15.93 $2,248,790,528 $171,409,504
87 12:40:02 $16.03 $2,262,386,176 $169,190,976
88 12:34:01 $16.03 $2,263,353,600 $168,649,280
89 12:28:01 $16.1 $2,273,135,104 $167,667,200
90 12:22:02 $16.1 $2,272,565,760 $167,280,784
91 12:16:02 $16.15 $2,280,014,592 $167,007,488
92 12:10:01 $16.2 $2,286,967,552 $166,699,680
93 12:04:02 $16.2 $2,286,476,288 $166,368,096
94 11:58:01 $16.24 $2,293,159,424 $166,138,464
95 11:52:02 $16.24 $2,292,526,592 $165,977,472
96 11:46:01 $16.23 $2,290,953,472 $165,742,688
97 11:40:02 $16.28 $2,298,666,496 $165,618,464
98 11:34:01 $16.29 $2,300,333,568 $165,618,720
99 11:28:02 $16.24 $2,293,043,968 $164,619,344
100 11:22:02 $16.32 $2,304,686,336 $164,707,456
101 11:16:02 $16.34 $2,307,010,304 $164,053,664
102 11:10:02 $16.36 $2,309,181,696 $163,802,064
103 11:04:01 $16.36 $2,309,954,304 $163,615,648
104 10:58:01 $16.36 $2,309,184,256 $163,313,328
105 10:52:01 $16.38 $2,312,677,376 $163,492,848
106 10:46:02 $16.39 $2,313,989,120 $163,513,808
107 10:40:02 $16.38 $2,312,232,448 $163,166,160
108 10:34:02 $16.39 $2,313,367,552 $162,905,248
109 10:28:02 $16.36 $2,310,160,640 $162,332,240
110 10:22:02 $16.35 $2,307,637,248 $162,070,160
111 10:16:03 $16.35 $2,307,796,992 $161,936,944
112 10:10:02 $16.34 $2,307,186,944 $161,689,616
113 10:04:02 $16.33 $2,306,028,288 $161,391,088
114 09:58:02 $16.32 $2,304,634,368 $160,695,248
115 09:52:01 $16.33 $2,305,786,368 $160,341,936
116 09:46:02 $16.32 $2,304,149,248 $160,225,184
117 09:40:02 $16.34 $2,307,164,928 $160,641,344
118 09:34:01 $16.35 $2,308,278,528 $160,383,040
119 09:28:01 $16.38 $2,311,925,760 $160,288,432
120 09:22:01 $16.38 $2,313,066,496 $160,406,464
121 09:16:02 $16.44 $2,321,006,336 $160,284,592
122 09:10:02 $16.45 $2,322,190,592 $159,812,496
123 09:04:02 $16.39 $2,313,444,096 $159,034,608
124 08:58:01 $16.38 $2,312,313,600 $158,701,920
125 08:52:01 $16.35 $2,308,118,272 $158,947,232
126 08:46:01 $16.35 $2,308,297,216 $159,153,488
127 08:40:02 $16.36 $2,309,049,088 $159,266,688
128 08:34:02 $16.37 $2,310,646,272 $159,083,808
129 08:28:01 $16.35 $2,307,899,648 $159,017,952
130 08:22:01 $16.37 $2,311,486,720 $159,166,864
131 08:16:01 $16.33 $2,305,452,288 $158,810,192
132 08:10:01 $16.3 $2,301,667,584 $158,768,400
133 08:04:02 $16.34 $2,306,391,552 $158,945,344
134 07:58:01 $16.32 $2,304,491,520 $158,394,368
135 07:52:02 $16.34 $2,306,370,560 $158,466,752
136 07:46:01 $16.31 $2,302,204,160 $158,658,416
137 07:40:01 $16.35 $2,308,734,720 $158,859,296
138 07:34:02 $16.36 $2,309,750,016 $159,099,552
139 07:28:01 $16.42 $2,318,432,768 $158,733,760
140 07:22:01 $16.43 $2,319,836,672 $159,536,720
141 07:16:02 $16.43 $2,319,878,400 $159,533,136
142 07:10:02 $16.43 $2,319,727,104 $159,559,600
143 07:04:02 $16.42 $2,318,749,952 $159,464,016
144 06:58:02 $16.4 $2,315,943,424 $159,259,216
145 06:52:02 $16.43 $2,319,307,776 $159,381,376
146 06:46:01 $16.45 $2,321,701,376 $159,403,680
147 06:40:02 $16.44 $2,320,755,712 $159,922,784
148 06:34:02 $16.45 $2,322,792,448 $160,435,760
149 06:28:01 $16.46 $2,323,090,944 $160,546,608
150 06:22:01 $16.45 $2,321,945,344 $161,073,712
151 06:16:01 $16.46 $2,323,772,672 $161,913,520
152 06:10:02 $16.52 $2,332,126,720 $162,541,632
153 06:04:02 $16.52 $2,332,144,384 $162,942,832
154 05:58:01 $16.54 $2,335,382,528 $163,253,424
155 05:52:01 $16.56 $2,338,193,408 $163,766,608
156 05:46:02 $16.58 $2,340,645,376 $163,991,808
157 05:40:02 $16.6 $2,343,942,400 $164,263,344
158 05:34:02 $16.62 $2,346,720,256 $164,503,712
159 05:28:02 $16.64 $2,348,839,424 $164,778,304
160 05:22:02 $16.59 $2,342,059,008 $164,676,448
161 05:16:01 $16.58 $2,340,569,344 $165,398,672
162 05:10:01 $16.59 $2,342,142,208 $165,990,928
163 05:04:01 $16.57 $2,338,779,136 $166,352,576
164 04:58:02 $16.58 $2,340,461,056 $166,785,824
165 04:52:02 $16.58 $2,340,917,248 $167,054,656
166 04:46:01 $16.58 $2,341,383,936 $167,387,760
167 04:40:02 $16.59 $2,341,891,584 $168,229,776
168 04:34:02 $16.6 $2,343,604,480 $169,371,072
169 04:28:01 $16.62 $2,346,234,624 $170,668,192
170 04:22:01 $16.63 $2,347,283,712 $172,012,768
171 04:16:02 $16.63 $2,347,374,080 $174,061,408
172 04:10:02 $16.64 $2,349,766,144 $175,812,128
173 04:04:02 $16.61 $2,345,303,040 $180,878,576
174 03:58:01 $16.6 $2,343,847,680 $183,433,616
175 03:52:02 $16.62 $2,345,886,464 $183,680,400
176 03:46:01 $16.63 $2,347,873,792 $185,153,152
177 03:40:02 $16.69 $2,356,433,920 $186,117,824
178 03:34:02 $16.64 $2,348,770,048 $186,456,384
179 03:28:02 $16.68 $2,354,783,488 $187,536,064
180 03:22:02 $16.68 $2,354,189,824 $188,296,240
181 03:16:02 $16.67 $2,353,690,880 $188,811,472
182 03:10:03 $16.71 $2,358,448,384 $189,130,240
183 03:04:01 $16.69 $2,355,552,768 $189,619,680
184 02:58:01 $16.71 $2,358,771,200 $189,892,416
185 02:52:01 $16.73 $2,361,503,232 $190,367,392
186 02:46:02 $16.75 $2,364,197,120 $190,534,464
187 02:40:01 $16.74 $2,363,286,272 $190,748,416
188 02:34:02 $16.77 $2,366,972,416 $191,033,616
189 02:28:02 $16.77 $2,367,970,816 $191,139,664
190 02:22:01 $16.8 $2,371,142,656 $191,891,056
191 02:16:02 $16.84 $2,377,197,824 $193,327,072
192 02:10:01 $16.79 $2,370,131,968 $193,509,936
193 02:04:01 $16.77 $2,368,064,768 $193,808,768
194 01:58:02 $16.76 $2,366,544,128 $193,643,824
195 01:52:02 $16.75 $2,364,145,408 $193,795,696
196 01:46:01 $16.76 $2,366,434,048 $193,866,864
197 01:40:03 $16.71 $2,358,795,264 $193,448,864
198 01:34:02 $16.75 $2,364,783,616 $194,059,824
199 01:28:02 $16.75 $2,365,045,760 $194,065,952
200 01:22:01 $16.76 $2,365,807,616 $194,722,592
201 01:16:01 $16.77 $2,367,097,088 $195,118,864
202 01:10:01 $16.74 $2,363,189,760 $195,610,656
203 01:04:02 $16.76 $2,366,096,640 $196,234,240
204 00:58:01 $16.81 $2,373,619,200 $196,911,744
205 00:52:02 $16.82 $2,374,721,536 $197,638,944
206 00:46:01 $16.79 $2,369,873,408 $198,038,176
207 00:40:01 $16.78 $2,369,481,216 $198,461,776
208 00:34:01 $16.78 $2,368,813,056 $198,325,824
209 00:28:01 $16.72 $2,360,559,616 $198,161,728
210 00:22:01 $16.74 $2,362,635,008 $198,697,312
211 00:16:02 $16.74 $2,362,600,960 $199,030,256
212 00:10:02 $16.76 $2,365,658,112 $198,773,152
213 00:04:02 $16.76 $2,365,910,528 $199,122,832

* All Date/Time are in UTC time.