Binance USD (BUSD) Price in USD with Live Chart & Market Cap


Binance USD

Binance USD (BUSD)

0.99971300 USD (-0.01%)
0.00010451 BTC
Rank
57
1H
0.02%
24H
-0.01%
7D
0.04%

Market Cap

$161,469,000 USD

Volume (24h)

$82,510,600 USD

Circulating Supply

161,516,000 BUSD

Max Supply

--

Binance USD Latest News

Binance USD Widget Tool Addon

Customize this widget
Copy Code

About Binance USD (BUSD)


BUSD to USD Calculator
BUSD
USD

Binance USD Stock Price Chart

No team data found

Binance USD Code Progress

No github data found


Binance USDBinance USD (BUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 14, 2020 $1 $1 $0.99773878 $0.99890304 $86,921,240 $162,458,896
2 Jul 13, 2020 $0.99776769 $1 $0.99554825 $1 $103,529,288 $165,765,296
3 Jul 12, 2020 $1 $1 $0.99791300 $0.99906749 $68,483,776 $173,334,384
4 Jul 11, 2020 $0.99976796 $1 $0.99718487 $1 $52,196,584 $173,638,992
5 Jul 10, 2020 $1.01 $1.01 $0.99763948 $1 $88,263,480 $166,002,992
6 Jul 09, 2020 $0.99853325 $1.01 $0.99824154 $1.01 $94,940,192 $168,055,008
7 Jul 08, 2020 $0.99998587 $1 $0.99769384 $0.99881583 $107,272,304 $178,505,696
8 Jul 07, 2020 $1 $1 $0.99281341 $1 $77,055,704 $173,019,776
9 Jul 06, 2020 $0.99869442 $1 $0.99347383 $0.99801552 $83,701,584 $173,896,800
10 Jul 05, 2020 $0.99875951 $1.01 $0.99638629 $0.99724317 $53,410,476 $173,613,776
11 Jul 04, 2020 $1 $1.01 $0.99631131 $1 $47,714,316 $169,033,776
12 Jul 03, 2020 $1.01 $1.01 $0.99767435 $0.99813890 $51,003,496 $168,372,048
13 Jul 02, 2020 $1 $1.01 $0.99897933 $1.01 $79,466,696 $179,479,936
14 Jul 01, 2020 $1 $1.01 $0.99808693 $0.99982542 $65,680,420 $165,766,720
15 Jun 30, 2020 $0.99939638 $1.01 $0.99815440 $1 $54,522,348 $165,877,008
16 Jun 29, 2020 $1 $1.01 $0.99837220 $1 $71,497,664 $166,268,544
17 Jun 28, 2020 $1.01 $1.01 $0.99940979 $0.99990636 $48,112,856 $165,780,144
18 Jun 27, 2020 $1 $1.01 $0.99925905 $1.01 $69,093,576 $167,134,384
19 Jun 26, 2020 $1 $1.01 $0.99880713 $1 $88,244,240 $165,914,928
20 Jun 25, 2020 $1 $1.01 $0.99344426 $1 $80,576,560 $165,974,320
21 Jun 24, 2020 $1 $1.01 $1 $1 $98,672,368 $166,282,400
22 Jun 23, 2020 $0.99656212 $1 $0.99252397 $1 $71,755,184 $166,232,192
23 Jun 22, 2020 $1 $1 $0.99033433 $0.99753827 $78,360,360 $165,387,536
24 Jun 21, 2020 $1 $1.01 $0.99658084 $1 $54,810,680 $163,786,432
25 Jun 20, 2020 $0.99745387 $1.01 $0.99101758 $0.99958885 $73,351,648 $163,397,616
26 Jun 19, 2020 $1.01 $1.01 $0.99693763 $1 $91,796,720 $163,498,992
27 Jun 18, 2020 $1 $1.01 $1 $1 $65,922,036 $164,077,392
28 Jun 17, 2020 $0.99975854 $1.01 $0.99949884 $1 $75,209,608 $163,960,368
29 Jun 16, 2020 $1 $1 $0.99919879 $1 $70,902,760 $163,698,096
30 Jun 15, 2020 $1.01 $1.01 $0.99838966 $1 $133,621,080 $163,712,000

Binance USD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01447610 0.00% 0.00% $926.37 K 63,993,275 $? PetroDollar seven day chart
2 $0.00305027 0.00% 0.00% $654.76 K 214,654,884 $? Nexxo seven day chart
3 $0.00404898 2.47% 2.29% $72.09 K 17,805,497 $59.47 K Kalkulus seven day chart
4 $0.02000000 0.00% 0.00% $14.87 K 743,431 $? BriaCoin seven day chart
5 $0.00564363 0.00% 0.00% $0.00 ? $? Zerobank seven day chart
6 $0.00000122 0.00% 0.00% $0.00 ? $? Kappi Network seven day chart
7 $0.02223324 0.00% 0.00% $0.00 ? $? Wolfs Group seven day chart


* All Date/Time are in UTC time.