Binance USD (BUSD) Price in USD with Live Chart & Market Cap


Binance USD

Binance USD (BUSD)

0.99655500 USD (-0.42%)
0.00010418 BTC
Rank
35
1H
-0.29%
24H
-0.42%
7D
-0.17%

Market Cap

$197,413,000 USD

Volume (24h)

$57,447,100 USD

Circulating Supply

198,095,000 BUSD

Max Supply

--

Binance USD Latest News

Binance USD Widget Tool Addon

Customize this widget
Copy Code

About Binance USD (BUSD)


BUSD to USD Calculator
BUSD
USD

Binance USD Stock Price Chart

No team data found

Binance USD Code Progress

No github data found


Binance USDBinance USD (BUSD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 05, 2020 $1 $1.01 $0.99629200 $0.99987376 $47,078,472 $198,070,224
2 Apr 04, 2020 $1 $1.02 $0.99533397 $1 $66,265,960 $198,408,128
3 Apr 03, 2020 $1 $1.01 $0.99670899 $0.99933934 $92,548,912 $197,964,352
4 Apr 02, 2020 $0.99909902 $1.01 $0.97524267 $1 $104,747,112 $203,847,632
5 Apr 01, 2020 $1 $1.01 $0.96929234 $0.97111869 $57,796,560 $200,717,472
6 Mar 31, 2020 $1 $1.01 $0.99164373 $0.99662000 $59,918,684 $187,155,840
7 Mar 30, 2020 $1 $1 $0.98740870 $0.99514771 $72,458,776 $179,613,696
8 Mar 29, 2020 $0.99716276 $1.01 $0.99623680 $1 $41,931,372 $181,739,952
9 Mar 28, 2020 $1.01 $1.01 $0.99272305 $0.99763489 $74,248,776 $184,907,856
10 Mar 27, 2020 $0.99457407 $1.01 $0.98843658 $1 $68,241,128 $185,354,192
11 Mar 26, 2020 $0.99762267 $1.01 $0.99224985 $0.99952108 $71,998,864 $192,057,952
12 Mar 25, 2020 $0.99700755 $1.01 $0.99232161 $0.99893349 $90,811,272 $182,821,216
13 Mar 24, 2020 $0.99109685 $1.01 $0.98253232 $0.99544650 $101,372,264 $182,745,936
14 Mar 23, 2020 $1 $1.01 $0.96151239 $0.99552834 $123,867,944 $178,157,648
15 Mar 22, 2020 $0.99888647 $1.01 $0.98471135 $1 $118,189,152 $173,509,200
16 Mar 21, 2020 $0.99922043 $1.01 $0.98658723 $1 $130,649,528 $171,203,056
17 Mar 20, 2020 $1 $1.01 $0.96217549 $0.99574447 $175,163,360 $170,410,128
18 Mar 19, 2020 $0.96879423 $1 $0.95880646 $0.99105972 $139,556,320 $160,349,408
19 Mar 18, 2020 $0.97204870 $1.01 $0.96888041 $0.97892970 $108,147,112 $153,279,504
20 Mar 17, 2020 $0.99455410 $1.01 $0.95462501 $0.96557492 $106,848,136 $151,508,128
21 Mar 16, 2020 $1 $1.04 $0.98114765 $1.01 $150,735,168 $137,011,376
22 Mar 15, 2020 $1 $1.01 $0.99496692 $1 $98,139,800 $126,259,736
23 Mar 14, 2020 $0.99499440 $1.01 $0.99397564 $1 $103,676,048 $133,226,152
24 Mar 13, 2020 $1.04 $1.07 $0.96834773 $0.99605680 $241,542,608 $106,903,120
25 Mar 12, 2020 $0.99748421 $1.1 $0.97552091 $1.01 $235,731,200 $108,185,896
26 Mar 11, 2020 $1 $1.01 $0.99467707 $0.99623859 $92,980,984 $112,996,424
27 Mar 10, 2020 $1 $1.02 $0.99408436 $0.99951881 $97,419,320 $114,235,288
28 Mar 09, 2020 $1.01 $1.01 $0.99685460 $1 $176,995,264 $97,725,872
29 Mar 08, 2020 $1 $1.02 $0.99745440 $1 $118,930,968 $90,984,488
30 Mar 07, 2020 $0.99610060 $1.01 $0.99581110 $0.99806529 $59,568,376 $90,528,736

Binance USD Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.95160910 0.24% 0.30% $96.68 M 101,591,092 $63.40 M Waves seven day chart
2 $1.23 4.72% 2.71% $22.53 M 18,257,244 $1.45 M Elastos seven day chart
3 $0.00057861 2.15% -0.05% $5.45 M 9,425,343,128 $1.18 M Mainframe seven day chart
4 $0.03684572 0.00% 0.00% $903.81 K 24,529,558 $? Spectre.ai Utility Token seven day chart
5 $0.00001957 0.00% 0.00% $44.02 K 2,249,193,827 $? PRASM seven day chart
6 $0.00002036 0.00% -0.17% $3.03 K 148,585,276 $? Apollon seven day chart
7 $0.00000029 0.00% 0.00% $0.00 ? $? Kappi Network seven day chart


* All Date/Time are in UTC time.