BitCapitalVendor

BitCapitalVendor (BCV)

0.00166894 USD (-7.91%)
29.42558972 BTC
Rank
1043
1H
-2.14%
24H
-7.91%
7D
3.48%

Market Cap

$1,656,250 USD

Volume (24h)

$20,742.50 USD

Circulating Supply

992,400,000 BCV

Max Supply

--

BitCapitalVendor Latest News

BitCapitalVendor Widget Tool Addon

Customize this widget
Copy Code

About BitCapitalVendor (BCV)

BitCapitalVendor (BCV) deals with the improvement just as the innovative work of the fundamental innovation, and dependent on the Ethereum stage, builds up the high effective cross-chain stockpiling and trade innovation, shapes the hidden resource the board chain, at that point further hatchs the upper application devices and stages, so the innovation instruments and administrations that are required by venture and financing and resource the executives procedure can be gained.


BCV to USD Calculator
BCV
USD

BitCapitalVendor Stock Price Chart

No team data found

BitCapitalVendor Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BitCapitalVendorBitCapitalVendor (BCV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 25, 2020 $0.00197417 $0.00211961 $0.00177167 $0.00189921 $42,564.67 $1,884,780.25
2 Nov 24, 2020 $0.00186062 $0.00218244 $0.00172460 $0.00189583 $75,034.16 $1,881,425.25
3 Nov 23, 2020 $0.00190787 $0.00200005 $0.00180339 $0.00187843 $27,088.22 $1,864,157.62
4 Nov 22, 2020 $0.00197500 $0.00208734 $0.00185647 $0.00191407 $13,447.73 $1,899,525.12
5 Nov 21, 2020 $0.00211332 $0.00217021 $0.00192478 $0.00198233 $19,496.17 $1,967,260.75
6 Nov 20, 2020 $0.00207334 $0.00213993 $0.00062174 $0.00213245 $67,821.88 $2,116,244.25
7 Nov 19, 2020 $0.00191725 $0.00193295 $0.00058570 $0.00184808 $30,981.86 $1,834,037.88
8 Nov 18, 2020 $0.00214068 $0.00219854 $0.00059834 $0.00193866 $40,380.78 $1,908,418.12
9 Nov 17, 2020 $0.00171915 $0.00229236 $0.00056715 $0.00197503 $107,691.98 $1,944,216.88
10 Nov 16, 2020 $0.00163110 $0.00177070 $0.00160786 $0.00171710 $8,272.25 $1,690,315.12
11 Nov 15, 2020 $0.00170994 $0.00173448 $0.00156774 $0.00162681 $24,626.73 $1,601,434.88
12 Nov 14, 2020 $0.00188935 $0.00189800 $0.00164003 $0.00171327 $28,489.85 $1,686,538.50
13 Nov 13, 2020 $0.00194662 $0.00195804 $0.00173873 $0.00183576 $24,983.70 $1,807,122.25
14 Nov 12, 2020 $0.00195096 $0.00202815 $0.00190909 $0.00196854 $5,280.71 $1,922,082.75
15 Nov 11, 2020 $0.00199099 $0.00205136 $0.00186553 $0.00194483 $9,494.34 $1,898,931
16 Nov 10, 2020 $0.00178302 $0.00225280 $0.00176661 $0.00205885 $26,361.44 $2,010,263
17 Nov 09, 2020 $0.00179033 $0.00186575 $0.00175468 $0.00180176 $5,405.61 $1,759,234.62
18 Nov 08, 2020 $0.00173484 $0.00187789 $0.00169624 $0.00178072 $17,760.87 $1,738,697.25
19 Nov 07, 2020 $0.00178804 $0.00190628 $0.00168919 $0.00174011 $14,078.10 $1,699,045.62
20 Nov 06, 2020 $0.00178938 $0.00186719 $0.00170644 $0.00180567 $18,135.14 $1,763,058.62
21 Nov 05, 2020 $0.00184402 $0.00195838 $0.00180806 $0.00181295 $10,020.64 $1,770,166.88
22 Nov 04, 2020 $0.00193018 $0.00194710 $0.00182515 $0.00186041 $6,756.06 $1,816,509
23 Nov 03, 2020 $0.00188214 $0.00192461 $0.00173052 $0.00174543 $20,946.30 $1,703,295.75
24 Nov 02, 2020 $0.00195789 $0.00202969 $0.00173478 $0.00186391 $58,503.95 $1,827,252
25 Nov 01, 2020 $0.00195060 $0.00218717 $0.00192435 $0.00198972 $27,945.84 $1,967,158.25
26 Oct 31, 2020 $0.00192068 $0.00200019 $0.00187356 $0.00196981 $9,110.31 $1,924,581.75
27 Oct 30, 2020 $0.00190389 $0.00196456 $0.00177494 $0.00192264 $16,177.26 $1,852,560.38
28 Oct 29, 2020 $0.00188946 $0.00191175 $0.00184453 $0.00189660 $4,518.47 $1,859,292
29 Oct 28, 2020 $0.00203947 $0.00207023 $0.00181463 $0.00188984 $18,564.78 $1,855,976.38
30 Oct 27, 2020 $0.00196844 $0.00206090 $0.00189846 $0.00193405 $12,544.93 $1,927,476

BitCapitalVendor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.30918055 -2.78% -14.65% $273.48 M 884,532,525 $79.15 M Ren seven day chart
2 $0.97607837 -0.48% -2.12% $10.73 M 10,996,491 $2.81 M USDJ seven day chart
3 $0.00088072 -1.29% -6.76% $116.31 K 132,057,716 $? Cashhand seven day chart
4 $0.00012909 0.76% 5.17% $66.50 K 515,110,690 $? Seal Network seven day chart
5 $0.00334675 -1.29% -6.76% $15.94 K 4,764,026 $? ParkByte seven day chart
6 $0.05426917 -3.81% -2.17% $0.00 ? $105.05 K Uniris seven day chart
7 $0.02171736 0.00% -3.77% $0.00 ? $238.85 EarnBet seven day chart


* All Date/Time are in UTC time.