BitCapitalVendor
BitCapitalVendor (BCV)
0.03521600 USD (5.46%)
0.00000368 BTC
Rank
99
1H
2.74%
24H
5.46%
7D
-7.3%

Market Cap

$31,384,500 USD

Volume (24h)

$3,430,960 USD

Circulating Supply

891,200,000 BCV

Max Supply

--

BitCapitalVendor Latest News

BitCapitalVendor Widget Tool Addon

Customize this widget
Copy Code

About BitCapitalVendor (BCV)

BitCapitalVendor (BCV) deals with the improvement just as the innovative work of the fundamental innovation, and dependent on the Ethereum stage, builds up the high effective cross-chain stockpiling and trade innovation, shapes the hidden resource the board chain, at that point further hatchs the upper application devices and stages, so the innovation instruments and administrations that are required by venture and financing and resource the executives procedure can be gained.


BCV to USD Calculator
BCV
USD

BitCapitalVendor Stock Price Chart

No team data found

BitCapitalVendor Code Progress

GitHub Contributors: 5
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


BitCapitalVendorBitCapitalVendor (BCV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Oct 23, 2019 $0.03524492 $0.03527823 $0.03172353 $0.03350216 $3,256,590.75 $29,857,124
2 Oct 22, 2019 $0.03324929 $0.03576246 $0.02851176 $0.03533464 $11,795,130 $31,490,234
3 Oct 21, 2019 $0.03196979 $0.03638305 $0.03193170 $0.03319865 $2,408,443.25 $29,586,636
4 Oct 20, 2019 $0.03498292 $0.03726051 $0.03011682 $0.03210808 $1,796,250.75 $28,614,724
5 Oct 19, 2019 $0.03797543 $0.03957629 $0.03593271 $0.03831058 $2,163,524.75 $34,142,392
6 Oct 18, 2019 $0.03913843 $0.03917200 $0.03733719 $0.03849385 $865,014.06 $34,305,724
7 Oct 17, 2019 $0.03822343 $0.03949398 $0.03711336 $0.03911775 $1,027,700.94 $34,861,736
8 Oct 16, 2019 $0.04004103 $0.04064570 $0.03764076 $0.03877590 $1,290,378.62 $34,557,084
9 Oct 15, 2019 $0.04163458 $0.04163458 $0.03961059 $0.04022799 $945,107.75 $35,851,184
10 Oct 14, 2019 $0.04068877 $0.04184907 $0.03926611 $0.04165562 $1,248,336.88 $37,123,488
11 Oct 13, 2019 $0.04086032 $0.04165003 $0.04018731 $0.04056828 $1,191,432 $36,154,448
12 Oct 12, 2019 $0.04229816 $0.04301912 $0.04043275 $0.04085667 $1,179,658.25 $36,411,468
13 Oct 11, 2019 $0.04315475 $0.04315475 $0.04061772 $0.04195647 $1,179,893.75 $37,391,604
14 Oct 10, 2019 $0.04379501 $0.04438279 $0.03992423 $0.04328907 $1,318,974.62 $38,579,216
15 Oct 09, 2019 $0.04035597 $0.04448070 $0.04004581 $0.04323983 $1,090,537 $38,535,336
16 Oct 08, 2019 $0.03826730 $0.04102340 $0.03735670 $0.03981189 $1,069,644.50 $35,193,708
17 Oct 07, 2019 $0.03844682 $0.03937248 $0.03507048 $0.03884178 $818,522.12 $34,336,136
18 Oct 06, 2019 $0.03833356 $0.03951931 $0.03793323 $0.03820053 $845,747.81 $33,769,268
19 Oct 05, 2019 $0.03773878 $0.03975808 $0.03725903 $0.03801261 $1,003,150.12 $33,603,148
20 Oct 04, 2019 $0.04055289 $0.04093005 $0.03618652 $0.03737865 $1,136,743.88 $33,042,728
21 Oct 03, 2019 $0.03923621 $0.04259183 $0.03605554 $0.04103000 $1,012,127.31 $36,270,520
22 Oct 02, 2019 $0.04444529 $0.04585620 $0.03989590 $0.03989590 $1,156,567.88 $35,267,972
23 Oct 01, 2019 $0.04768174 $0.04889161 $0.04303633 $0.04388015 $1,825,172.12 $38,790,056
24 Sep 30, 2019 $0.04908498 $0.04945706 $0.04695067 $0.04711669 $1,883,313.50 $41,651,152
25 Sep 29, 2019 $0.04775850 $0.05034334 $0.04748507 $0.04899967 $1,572,216.75 $42,727,712
26 Sep 28, 2019 $0.04825017 $0.05046717 $0.04449874 $0.04739662 $1,919,283.88 $42,172,588
27 Sep 27, 2019 $0.04954243 $0.04995527 $0.04504124 $0.04638573 $1,976,538.38 $40,448,356
28 Sep 26, 2019 $0.04916895 $0.05054962 $0.04764180 $0.04913633 $2,211,173.50 $42,846,876
29 Sep 25, 2019 $0.04842215 $0.05123308 $0.04349367 $0.04825083 $1,897,822.12 $42,074,720
30 Sep 24, 2019 $0.05774609 $0.06306833 $0.03906642 $0.04248394 $3,258,865 $37,045,996

BitCapitalVendor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00200480 0.91% -8.56% $8.01 M 3,996,177,788 $2.67 M Ankr seven day chart
2 $0.05026162 -0.09% -7.65% $925.77 K 18,418,931 $68.81 Bitcoin Atom seven day chart
3 $0.01786157 0.00% 0.00% $376.81 K 21,096,235 $? Ixcoin seven day chart
4 $0.00145910 -0.78% -8.76% $30.81 K 21,114,900 $92.72 Dach Coin seven day chart
5 $0.00037935 0.41% -2.86% $0.00 ? $244.53 K DIPNET seven day chart
6 $0.00093278 0.59% -15.72% $0.00 ? $10.76 K Krypton Galaxy Coin seven day chart
7 $0.00021147 0.03% -0.43% $0.00 ? $4.21 K NewsToken seven day chart


* All Date/Time are in UTC time.