BitCapitalVendor (BCV) Price in USD with Live Chart & Market Cap


BitCapitalVendor

BitCapitalVendor (BCV)

0.00354118 USD (-2.22%)
0.00000037 BTC
Rank
608
1H
-0.29%
24H
-2.22%
7D
12.46%

Market Cap

$3,359,870 USD

Volume (24h)

$58,165.90 USD

Circulating Supply

948,800,000 BCV

Max Supply

--

BitCapitalVendor Latest News

BitCapitalVendor Widget Tool Addon

Customize this widget
Copy Code

About BitCapitalVendor (BCV)

BitCapitalVendor (BCV) deals with the improvement just as the innovative work of the fundamental innovation, and dependent on the Ethereum stage, builds up the high effective cross-chain stockpiling and trade innovation, shapes the hidden resource the board chain, at that point further hatchs the upper application devices and stages, so the innovation instruments and administrations that are required by venture and financing and resource the executives procedure can be gained.


BCV to USD Calculator
BCV
USD

BitCapitalVendor Stock Price Chart

No team data found

BitCapitalVendor Code Progress

GitHub Contributors: 5
GitHub Stars: 1
GitHub Repository: Link
Code Frequency: Link


BitCapitalVendorBitCapitalVendor (BCV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $0.00361566 $0.00382950 $0.00351477 $0.00354360 $75,714.53 $3,362,163.75
2 May 27, 2020 $0.00399619 $0.00402115 $0.00350437 $0.00354023 $105,451.85 $3,358,969.75
3 May 26, 2020 $0.00374994 $0.00398188 $0.00362599 $0.00397418 $77,825.36 $3,770,702.75
4 May 25, 2020 $0.00321295 $0.00414228 $0.00318339 $0.00373436 $262,255.78 $3,516,270.75
5 May 24, 2020 $0.00327617 $0.00339651 $0.00324231 $0.00329667 $67,487.31 $3,104,145.50
6 May 23, 2020 $0.00319415 $0.00331839 $0.00319415 $0.00329468 $55,361.90 $3,102,275
7 May 22, 2020 $0.00304507 $0.00323274 $0.00300470 $0.00319196 $51,882.77 $3,005,545.75
8 May 21, 2020 $0.00333417 $0.00333417 $0.00299808 $0.00303451 $62,064.13 $2,857,298.75
9 May 20, 2020 $0.00339431 $0.00358852 $0.00325078 $0.00335016 $62,887.78 $3,154,511.75
10 May 19, 2020 $0.00338932 $0.00341172 $0.00321249 $0.00338232 $40,202.11 $3,184,788
11 May 18, 2020 $0.00345389 $0.00360995 $0.00337316 $0.00341323 $34,552.39 $3,213,893.75
12 May 17, 2020 $0.00349290 $0.00365442 $0.00346569 $0.00348338 $41,848.75 $3,279,947.75
13 May 16, 2020 $0.00325857 $0.00361921 $0.00324775 $0.00354995 $51,246.18 $3,342,633
14 May 15, 2020 $0.00338471 $0.00340508 $0.00313772 $0.00330122 $98,627.51 $3,108,426.75
15 May 14, 2020 $0.00343752 $0.00354610 $0.00320316 $0.00343052 $157,410.75 $3,230,176.25
16 May 13, 2020 $0.00360724 $0.00365344 $0.00335225 $0.00346140 $173,515.14 $3,259,254
17 May 12, 2020 $0.00363559 $0.00374840 $0.00353480 $0.00360563 $24,753.78 $3,395,065.75
18 May 11, 2020 $0.00374655 $0.00382141 $0.00339938 $0.00362288 $80,619.41 $3,411,302.50
19 May 10, 2020 $0.00435903 $0.00435903 $0.00366462 $0.00376407 $98,484.46 $3,544,251
20 May 09, 2020 $0.00433299 $0.00444587 $0.00412304 $0.00436554 $56,912.21 $4,110,594.50
21 May 08, 2020 $0.00431459 $0.00456751 $0.00400356 $0.00433690 $97,031.34 $4,083,623.25
22 May 07, 2020 $0.00445525 $0.00455990 $0.00425568 $0.00441952 $64,181.43 $4,161,420
23 May 06, 2020 $0.00450836 $0.00478356 $0.00426187 $0.00453717 $152,889.50 $4,272,196.50
24 May 05, 2020 $0.00443978 $0.00470426 $0.00434762 $0.00451604 $786,158.88 $4,252,302
25 May 04, 2020 $0.00450089 $0.00465010 $0.00427193 $0.00439788 $83,821.57 $4,141,046.25
26 May 03, 2020 $0.00438796 $0.00470775 $0.00414795 $0.00455299 $453,890.59 $4,287,097
27 May 02, 2020 $0.00441742 $0.00441742 $0.00428021 $0.00438313 $21,838.83 $4,127,156.75
28 May 01, 2020 $0.00435595 $0.00454997 $0.00422448 $0.00444550 $47,140.86 $4,185,881.50
29 Apr 30, 2020 $0.00451702 $0.00472754 $0.00424047 $0.00441015 $90,735.70 $4,152,595
30 Apr 29, 2020 $0.00422384 $0.00464408 $0.00420993 $0.00462405 $74,643.17 $4,354,006

BitCapitalVendor Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03004880 -0.73% -2.21% $4.74 M 157,643,143 $138.22 K Pirate Chain seven day chart
2 $0.00730141 -0.26% -1.56% $1.82 M 249,586,851 $14.59 AMLT seven day chart
3 $0.00006021 -0.62% 7.27% $60.21 K 1,000,000,000 $186.10 Knekted seven day chart
4 $0.00028158 -0.84% 1.79% $44.89 K 159,429,300 $43.15 K Arionum seven day chart
5 $0.00009386 -0.84% -32.13% $17.04 K 181,505,253 $1.88 SteepCoin seven day chart
6 $0.00002841 -0.71% -2.40% $3.73 K 131,202,358 $26.34 K XOVBank seven day chart
7 $0.00009386 -0.84% 1.79% $0.00 ? $3.49 Litecash seven day chart


* All Date/Time are in UTC time.