Bitcoin Adult
Bitcoin Adult (BTAD)
0.00078960 USD (-2%)
0.00000010 BTC
Rank
1708
1H
0.81%
24H
-2%
7D
68.45%
Market Cap
$24,146.20 USD
Volume (24h)
$80.86 USD
Circulating Supply
30,580,100 BTAD
Max Supply
--

Bitcoin Adult Latest News

Bitcoin Adult Widget Tool Addon

Customize this widget
Copy All

About Bitcoin Adult (BTAD)

Bitcoin Adult (BTAD) is quick, secure and private actually propelled Proof of Stake people group digital money centered to turn into an extreme installment answer for grown-up media outlet. Significantly quicker, less expensive, and more adaptable than Bitcoin in its present structure, Bitcoin Adult is intended to give a versatile and practical option to Bitcoin. Utilizing evidence of stake with masternodes to verify the system, rather than confirmation of work we take care of issues like high system charges, moderate exchange times and gigantic vitality utilization. Obvious and detectable exchanges leaves clients helpless as anybody can see all related exchanges and parities. To tackle this issue, we actualized zerocoin convention which empowers every exchange to be private.

BTAD to USD Calculator
BTAD
USD

Bitcoin Adult Live Price Chart

No team data found

Bitcoin Adult Code Progress

No github data found

Bitcoin AdultBitcoin Adult (BTAD) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.00076778 $0.00081284 $0.00051914 $0.00081160 $47.36 $23,466.75
2 May 21, 2019 $0.00071517 $0.00079802 $0.00070327 $0.00077014 $2.64 $21,788.67
3 May 20, 2019 $0.00071319 $0.00072348 $0.00045988 $0.00071273 $21.78 $21,497.30
4 May 19, 2019 $0.00050601 $0.00071968 $0.00050601 $0.00071815 $98.5 $15,426.06
5 May 18, 2019 $0.00065738 $0.00103272 $0.00044104 $0.00050539 $66.17 $19,864.74
6 May 17, 2019 $0.00055076 $0.00072373 $0.00029280 $0.00064921 $56.81 $16,755.25
7 May 16, 2019 $0.00032905 $0.00055567 $0.00026399 $0.00054974 $37.83 $10,036.34
8 May 15, 2019 $0.00068417 $0.00069362 $0.00026147 $0.00032902 $9.5 $20,989.81
9 May 14, 2019 $0.00051220 $0.00070847 $0.00051220 $0.00067511 $28.02 $15,701.62
10 May 13, 2019 $0.00034763 $0.00063041 $0.00034464 $0.00047495 $0.71339834 $10,404.19
11 May 12, 2019 $0.00035893 $0.00037517 $0.00034055 $0.00034541 $0.98981076 $10,829.39
12 May 11, 2019 $0.00044600 $0.00046053 $0.00032835 $0.00043713 $6.17 $13,493.38
13 May 10, 2019 $0.00038823 $0.00044784 $0.00032307 $0.00044755 $1.2 $11,688.72
14 May 09, 2019 $0.00035932 $0.00039790 $0.00028752 $0.00038753 $0.46735275 $10,793.63
15 May 08, 2019 $0.00030553 $0.00035946 $0.00030289 $0.00035946 $23 $9,176.22
16 May 07, 2019 $0.00030597 $0.00039737 $0.00030597 $0.00031360 $68.51 $9,232.28
17 May 06, 2019 $0.00034688 $0.00034736 $0.00026981 $0.00030639 $91.19 $10,391.72
18 May 05, 2019 $0.00042169 $0.00043926 $0.00028847 $0.00034747 $17.26 $12,392.83
19 May 04, 2019 $0.00043101 $0.00046040 $0.00034841 $0.00041559 $79.41 $12,975.28
20 May 03, 2019 $0.00043993 $0.00043993 $0.00025436 $0.00032488 $6.87 $9,521.83
21 May 02, 2019 $0.00043207 $0.00044137 $0.00037749 $0.00044056 $0.50501347 $12,472.76
22 May 01, 2019 $0.00048140 $0.00048778 $0.00042896 $0.00043144 $1.32 $13,953.19
23 Apr 30, 2019 $0.00050001 $0.00050001 $0.00041942 $0.00048141 $254.42 $14,425.54
24 Apr 29, 2019 $0.00036317 $0.00050174 $0.00019118 $0.00050172 $58.38 $10,453.38
25 Apr 28, 2019 $0.00047362 $0.00053083 $0.00034193 $0.00034193 $20.39 $11,461.00
26 Apr 27, 2019 $0.00042564 $0.00053712 $0.00042261 $0.00047585 $58.76 $12,321.54
27 Apr 26, 2019 $0.00050352 $0.00090664 $0.00043869 $0.00044391 $238.25 $14,477.07
28 Apr 25, 2019 $0.00039490 $0.00096461 $0.00035205 $0.00050381 $234.09 $11,432.11
29 Apr 24, 2019 $0.00045587 $0.00054734 $0.00015888 $0.00039379 $499.49 $13,205.12
30 Apr 23, 2019 $0.00057693 $0.00132509 $0.00045412 $0.00045715 $418.83 $16,640.18
31 Apr 22, 2019 $0.00070129 $0.00070181 $0.00037885 $0.00057726 $505.39 $15,274.75
32 Apr 21, 2019 $0.00067478 $0.00080663 $0.00040328 $0.00061410 $38.49 $20,515.61
33 Apr 20, 2019 $0.00115700 $0.00117197 $0.00075237 $0.00077043 $290.88 $33,450.66
34 Apr 19, 2019 $0.00071762 $0.00130272 $0.00037798 $0.00115687 $12.27 $20,691.80
35 Apr 18, 2019 $0.00098878 $0.00100017 $0.00066136 $0.00071708 $6.19 $28,611.56
36 Apr 17, 2019 $0.00073190 $0.00099603 $0.00068410 $0.00098625 $0.26640248 $21,037.71
37 Apr 16, 2019 $0.00061503 $0.00091585 $0.00061457 $0.00073132 $109.83 $20,258.41
38 Apr 15, 2019 $0.00105310 $0.00113367 $0.00058763 $0.00061675 $154.42 $30,432.47
39 Apr 14, 2019 $0.00160743 $0.00161301 $0.00091736 $0.00104934 $21.49 $46,507.10
40 Apr 13, 2019 $0.00122315 $0.00168304 $0.00122114 $0.00161049 $182.81 $35,313.16
41 Apr 12, 2019 $0.00140701 $0.00144513 $0.00121518 $0.00122567 $12.97 $40,594.85
42 Apr 11, 2019 $0.00137468 $0.00161832 $0.00125866 $0.00140862 $7.24 $39,727.26
43 Apr 10, 2019 $0.00165157 $0.00166373 $0.00136082 $0.00136874 $31.48 $47,472.50
44 Apr 09, 2019 $0.00178693 $0.00178693 $0.00153118 $0.00165445 $152.28 $51,150.48
45 Apr 08, 2019 $0.00165509 $0.00210738 $0.00145208 $0.00178075 $55.63 $47,814.93
46 Apr 07, 2019 $0.00205292 $0.00209049 $0.00118848 $0.00166204 $325.21 $58,841.45
47 Apr 06, 2019 $0.00199974 $0.00210293 $0.00118429 $0.00204939 $264.59 $57,245.53
48 Apr 05, 2019 $0.00205533 $0.00239292 $0.00133300 $0.00200138 $109.95 $58,823.84
49 Apr 04, 2019 $0.00190838 $0.00206212 $0.00168391 $0.00205539 $60.5 $54,106.90
50 Apr 03, 2019 $0.00185317 $0.00203518 $0.00122552 $0.00189868 $229.16 $53,024.86
51 Apr 02, 2019 $0.00132837 $0.00192461 $0.00132766 $0.00184431 $11.82 $37,822.69
52 Apr 01, 2019 $0.00110609 $0.00136367 $0.00110368 $0.00132847 $229.17 $31,484.99
53 Mar 31, 2019 $0.00169072 $0.00202435 $0.00110532 $0.00110674 $605.83 $48,123.70
54 Mar 30, 2019 $0.00174794 $0.00203012 $0.00152548 $0.00169733 $556.04 $48,307.38
55 Mar 29, 2019 $0.00173857 $0.00180235 $0.00080775 $0.00174999 $3.78 $49,174.86
56 Mar 28, 2019 $0.00167458 $0.00176008 $0.00161243 $0.00172483 $3.75 $48,786.34
57 Mar 27, 2019 $0.00144828 $0.00167295 $0.00144828 $0.00167293 $181.21 $47,318.25
58 Mar 26, 2019 $0.00114536 $0.00146971 $0.00077609 $0.00144462 $209.51 $40,860.70
59 Mar 25, 2019 $0.00102935 $0.00112731 $0.00096821 $0.00103379 $62.17 $29,212.92
60 Mar 24, 2019 $0.00103757 $0.00120597 $0.00100322 $0.00102824 $69.93 $28,880.26
61 Mar 23, 2019 $0.00095385 $0.00107669 $0.00092694 $0.00103753 $80.41 $27,939.95
62 Mar 22, 2019 $0.00071551 $0.00095621 $0.00071485 $0.00095509 $107.75 $25,832.41
63 Mar 21, 2019 $0.00072534 $0.00077813 $0.00066467 $0.00071589 $108.06 $18,748.35
64 Mar 20, 2019 $0.00074091 $0.00074208 $0.00062746 $0.00072484 $30.11 $19,772.40
65 Mar 19, 2019 $0.00070087 $0.00076018 $0.00062756 $0.00073945 $73.27 $17,630.78
66 Mar 18, 2019 $0.00082145 $0.00082795 $0.00062235 $0.00070188 $137.46 $19,679.10
67 Mar 17, 2019 $0.00087029 $0.00092299 $0.00077142 $0.00082321 $26.19 $23,743.27
68 Mar 16, 2019 $0.00110538 $0.00151580 $0.00080703 $0.00087024 $61.37 $24,350.17
69 Mar 15, 2019 $0.00179468 $0.00180150 $0.00078903 $0.00110371 $330.44 $26,593.61
70 Mar 14, 2019 $0.00128662 $0.00179852 $0.00082061 $0.00179556 $27.89 $24,076.94
71 Mar 13, 2019 $0.00128226 $0.00129594 $0.00105232 $0.00128943 $441.89 $32,229.47
72 Mar 12, 2019 $0.00082517 $0.00125067 $0.00043146 $0.00125067 $483.13 $33,745.89
73 Mar 11, 2019 $0.00196718 $0.00197486 $0.00094499 $0.00145632 $6.27 $36,947.18
74 Mar 10, 2019 $0.00212827 $0.00216400 $0.00176545 $0.00196703 $340.51 $54,512.52
75 Mar 09, 2019 $0.00201501 $0.00303261 $0.00160833 $0.00212044 $1,345.40 $60,465.43
76 Mar 08, 2019 $0.00142900 $0.00202883 $0.00135638 $0.00201087 $330.97 $39,862.29
77 Mar 07, 2019 $0.00130918 $0.00133316 $0.00124687 $0.00131090 $296.47 $36,287.57
78 Mar 06, 2019 $0.00101529 $0.00130725 $0.00083860 $0.00130725 $1.17 $23,247
79 Mar 05, 2019 $0.00119673 $0.00119892 $0.00075240 $0.00101476 $83.79 $20,867.94
80 Mar 04, 2019 $0.00095018 $0.00119794 $0.00078856 $0.00119362 $14.8 $26,269.91
81 Mar 03, 2019 $0.00069417 $0.00095480 $0.00069403 $0.00095041 $14.36 $19,165.02
82 Mar 02, 2019 $0.00089198 $0.00093938 $0.00069214 $0.00069451 $4.54 $24,810.04
83 Mar 01, 2019 $0.00073151 $0.00090432 $0.00069109 $0.00089367 $35.75 $20,093.40
84 Feb 28, 2019 $0.00076947 $0.00077389 $0.00057910 $0.00073240 $24.58 $21,079.94
85 Feb 27, 2019 $0.00078050 $0.00078315 $0.00075635 $0.00077002 $11.99 $21,374.80
86 Feb 26, 2019 $0.00100714 $0.00101153 $0.00077840 $0.00077891 $1.27 $27,604.11
87 Feb 25, 2019 $0.00131021 $0.00131988 $0.00098555 $0.00101025 $28.22 $35,982.12
88 Feb 24, 2019 $0.00094209 $0.00133164 $0.00094198 $0.00131758 $9.51 $25,765.56
89 Feb 23, 2019 $0.00096589 $0.00133321 $0.00094199 $0.00094403 $106.19 $26,331.09
90 Feb 22, 2019 $0.00076317 $0.00117379 $0.00076315 $0.00096542 $62.04 $20,841.24

Bitcoin Adult Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03149774 4.92% 2.02% $5.89 M 187,006,307 $174.16 K Beetle Coin seven day chart
2 $0.00060193 0.80% 3.22% $3.78 M 6,272,098,566 $61.74 K U Network seven day chart
3 $0.19041988 -7.87% -12.02% $3.32 M 17,449,321 $516.47 I/O Coin seven day chart
4 $0.00549578 1.19% -26.99% $607.94 K 110,618,782 $129.07 Ethouse seven day chart
5 $0.02599241 0.00% 0.10% $203.16 K 7,815,965 $? Netko seven day chart
6 $0.00018296 0.00% -9.38% $182.39 K 996,923,370 $? Level Up Coin seven day chart
7 $0.04510239 1.19% 6.59% $174.01 K 3,858,186 $88.93 Iconiq Lab Token seven day chart

* All Date/Time are in UTC time.