Bitcoin Adult (BTAD) Price in USD with Live Chart & Market Cap


Bitcoin Adult

Bitcoin Adult (BTAD)

0.00038813 USD (-19.21%)
0.00000004 BTC
Rank
1850
1H
0.01%
24H
-19.21%
7D
-1.99%

Market Cap

$15,042.40 USD

Volume (24h)

$18.77 USD

Circulating Supply

38,756,500 BTAD

Max Supply

--

Bitcoin Adult Latest News

Bitcoin Adult Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Adult (BTAD)

Bitcoin Adult (BTAD) is quick, secure and private actually propelled Proof of Stake people group digital money centered to turn into an extreme installment answer for grown-up media outlet. Significantly quicker, less expensive, and more adaptable than Bitcoin in its present structure, Bitcoin Adult is intended to give a versatile and practical option to Bitcoin. Utilizing evidence of stake with masternodes to verify the system, rather than confirmation of work we take care of issues like high system charges, moderate exchange times and gigantic vitality utilization. Obvious and detectable exchanges leaves clients helpless as anybody can see all related exchanges and parities. To tackle this issue, we actualized zerocoin convention which empowers every exchange to be private.


BTAD to USD Calculator
BTAD
USD

Bitcoin Adult Stock Price Chart

No team data found

Bitcoin Adult Code Progress

No github data found


Bitcoin AdultBitcoin Adult (BTAD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 21, 2020 $0.00048044 $0.00048633 $0.00038610 $0.00038678 $18.71 $14,989.52
2 Feb 20, 2020 $0.00038281 $0.00048135 $0.00035534 $0.00048098 $56.73 $18,626.32
3 Feb 19, 2020 $0.00040617 $0.00059921 $0.00036860 $0.00038508 $57.44 $14,901.60
4 Feb 18, 2020 $0.00038758 $0.00040699 $0.00038546 $0.00040506 $22.29 $15,663.10
5 Feb 17, 2020 $0.00039132 $0.00039132 $0.00029063 $0.00038494 $8.43 $14,874.29
6 Feb 16, 2020 $0.00034678 $0.00039936 $0.00029344 $0.00038652 $14.98 $14,924.33
7 Feb 15, 2020 $0.00040296 $0.00041011 $0.00034624 $0.00034755 $0.10492255 $13,409.69
8 Feb 14, 2020 $0.00030682 $0.00041014 $0.00030595 $0.00040240 $129.56 $15,514.66
9 Feb 13, 2020 $0.00031050 $0.00041714 $0.00020374 $0.00030667 $377.33 $11,814.79
10 Feb 12, 2020 $0.00061248 $0.00061845 $0.00030811 $0.00031034 $116.2 $11,947.51
11 Feb 11, 2020 $0.00029827 $0.00061146 $0.00029579 $0.00061063 $292.13 $23,490.88
12 Feb 10, 2020 $0.00038360 $0.00049106 $0.00029220 $0.00039263 $652.56 $15,093.41
13 Feb 09, 2020 $0.00020007 $0.00039628 $0.00019995 $0.00039087 $969.43 $15,014.46
14 Feb 08, 2020 $0.00123804 $0.00132736 $0.00028813 $0.00029063 $771.68 $11,155.73
15 Feb 07, 2020 $0.00066850 $0.00123487 $0.00061323 $0.00123442 $490.05 $47,331.20
16 Feb 06, 2020 $0.00071887 $0.00071948 $0.00053444 $0.00068736 $292.36 $26,335.83
17 Feb 05, 2020 $0.00046254 $0.00107577 $0.00046225 $0.00077833 $826.47 $29,799.01
18 Feb 04, 2020 $0.00049070 $0.00072499 $0.00035326 $0.00045799 $232.6 $17,521.64
19 Feb 03, 2020 $0.00027311 $0.00095412 $0.00027234 $0.00056795 $1,238.09 $21,711.98
20 Feb 02, 2020 $0.00028169 $0.00028385 $0.00018709 $0.00027493 $222.83 $10,502.42
21 Jan 31, 2020 $0.00019039 $0.00028222 $0.00018562 $0.00028216 $0.03767840 $10,762.53
22 Jan 30, 2020 $0.00027936 $0.00028173 $0.00018586 $0.00019117 $14.41 $7,286.43
23 Jan 29, 2020 $0.00013963 $0.00028217 $0.00009371 $0.00028046 $136.65 $10,681.76
24 Jan 28, 2020 $0.00026760 $0.00036265 $0.00013480 $0.00013614 $66.03 $5,181.11
25 Jan 27, 2020 $0.00017213 $0.00035829 $0.00008610 $0.00026759 $104.66 $10,176.45
26 Jan 26, 2020 $0.00016701 $0.00017209 $0.00008354 $0.00017126 $0.07107033 $6,508.03
27 Jan 25, 2020 $0.00016896 $0.00016905 $0.00008320 $0.00008366 $1.01 $3,176.65
28 Jan 24, 2020 $0.00005058 $0.00017033 $0.00005006 $0.00016942 $2.94 $6,428.46
29 Jan 23, 2020 $0.00017356 $0.00017366 $0.00004170 $0.00005080 $7.81 $1,926.08

Bitcoin Adult Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.25045204 0.01% 1.92% $2.50 M 9,996,651 $43.08 K Zano seven day chart
2 $0.02064887 0.16% 0.27% $2.01 M 97,259,412 $78.43 K Wings seven day chart
3 $0.01355158 -0.67% 0.15% $777.23 K 57,353,431 $242.99 SolarCoin seven day chart
4 $0.00000872 0.10% -49.38% $147.24 K 16,876,339,458 $0.03 ONOToken seven day chart
5 $0.00006114 -0.02% 15.05% $12.54 K 205,141,436 $99.53 UltraNote Coin seven day chart
6 $0.06981223 -0.06% 3.27% $0.00 ? $2.46 K COMSA [XEM] seven day chart
7 $0.00057540 0.08% -9.00% $0.00 ? $141.99 Uranus seven day chart


* All Date/Time are in UTC time.