Bitcoin Adult (BTAD) Price in USD with Live Chart & Market Cap


Bitcoin Adult

Bitcoin Adult (BTAD)

0.00058294 USD (-0.81%)
0.00000006 BTC
Rank
1855
1H
0.35%
24H
-0.81%
7D
30.86%

Market Cap

$25,225.50 USD

Volume (24h)

$0.24440000 USD

Circulating Supply

43,273,200 BTAD

Max Supply

--

Bitcoin Adult Latest News

Bitcoin Adult Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Adult (BTAD)

Bitcoin Adult (BTAD) is quick, secure and private actually propelled Proof of Stake people group digital money centered to turn into an extreme installment answer for grown-up media outlet. Significantly quicker, less expensive, and more adaptable than Bitcoin in its present structure, Bitcoin Adult is intended to give a versatile and practical option to Bitcoin. Utilizing evidence of stake with masternodes to verify the system, rather than confirmation of work we take care of issues like high system charges, moderate exchange times and gigantic vitality utilization. Obvious and detectable exchanges leaves clients helpless as anybody can see all related exchanges and parities. To tackle this issue, we actualized zerocoin convention which empowers every exchange to be private.


BTAD to USD Calculator
BTAD
USD

Bitcoin Adult Stock Price Chart

No team data found

Bitcoin Adult Code Progress

No github data found


Bitcoin AdultBitcoin Adult (BTAD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 08, 2020 $0.00034808 $0.00058981 $0.00034664 $0.00035226 $0.57362181 $15,237.37
2 Aug 07, 2020 $0.00035303 $0.00058803 $0.00034165 $0.00034796 $0.42049736 $15,039.98
3 Aug 06, 2020 $0.00048585 $0.00052044 $0.00033357 $0.00035315 $19.13 $15,254.52
4 Aug 05, 2020 $0.00044785 $0.00058365 $0.00044519 $0.00048228 $77.46 $20,821.90
5 Aug 04, 2020 $0.00056221 $0.00056981 $0.00044259 $0.00044880 $0.63669270 $19,366.65
6 Aug 03, 2020 $0.00044105 $0.00056870 $0.00043838 $0.00056136 $21.34 $24,212.06
7 Aug 02, 2020 $0.00046862 $0.00047862 $0.00043800 $0.00044340 $0.27642182 $19,114.89
8 Aug 01, 2020 $0.00064844 $0.00066314 $0.00041345 $0.00043037 $0.12626617 $18,543.74
9 Jul 31, 2020 $0.00050605 $0.00068273 $0.00050543 $0.00064791 $0.83439034 $27,903.37
10 Jul 30, 2020 $0.00044619 $0.00066172 $0.00044304 $0.00050680 $0.04489236 $21,815.37
11 Jul 29, 2020 $0.00043635 $0.00066630 $0.00043434 $0.00045239 $0.02222575 $19,463.50
12 Jul 28, 2020 $0.00077146 $0.00078084 $0.00043499 $0.00043746 $196.04 $18,811.81
13 Jul 27, 2020 $0.00048694 $0.00078575 $0.00041834 $0.00078575 $317.44 $33,772.64
14 Jul 26, 2020 $0.00048380 $0.00059307 $0.00048201 $0.00049003 $18.94 $21,051.85
15 Jul 25, 2020 $0.00043445 $0.00049882 $0.00037613 $0.00048384 $1.68 $20,775.38
16 Jul 24, 2020 $0.00048163 $0.00055752 $0.00040354 $0.00043501 $71.37 $18,669.65
17 Jul 23, 2020 $0.00030020 $0.00047961 $0.00028594 $0.00047945 $35.76 $20,566.35
18 Jul 22, 2020 $0.00028175 $0.00030028 $0.00028155 $0.00029953 $0.00239443 $12,842.24
19 Jul 21, 2020 $0.00027700 $0.00028353 $0.00027427 $0.00028184 $0.03888752 $12,077.64
20 Jul 20, 2020 $0.00036788 $0.00046283 $0.00027427 $0.00027496 $1.81 $11,777.11
21 Jul 19, 2020 $0.00027481 $0.00036963 $0.00027271 $0.00036617 $0.28215939 $15,676.09
22 Jul 18, 2020 $0.00027496 $0.00036220 $0.00027384 $0.00027519 $0.03362305 $11,774.98
23 Jul 17, 2020 $0.00027529 $0.00027725 $0.00027331 $0.00027497 $0.10859264 $11,759.97
24 Jul 16, 2020 $0.00029982 $0.00030189 $0.00027354 $0.00027527 $0.06137373 $11,766.63
25 Jul 15, 2020 $0.00028109 $0.00032509 $0.00028075 $0.00029993 $4.64 $12,814.38
26 Jul 14, 2020 $0.00036833 $0.00037002 $0.00028062 $0.00028102 $0.04329260 $12,000.49
27 Jul 13, 2020 $0.00027965 $0.00037179 $0.00027798 $0.00036870 $0.18264814 $15,737.21
28 Jul 12, 2020 $0.00027800 $0.00037244 $0.00027627 $0.00027908 $0.10580956 $11,905.79
29 Jul 11, 2020 $0.00030337 $0.00036950 $0.00027750 $0.00027755 $19.74 $11,834.85
30 Jul 10, 2020 $0.00027894 $0.00027975 $0.00027478 $0.00027808 $0.02890549 $11,851.44

Bitcoin Adult Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00599841 -0.32% -1.19% $29.87 M 4,978,845,597 $1.01 M Huobi Pool Token seven day chart
2 $0.00104078 0.35% -4.90% $273.76 K 263,034,654 $1.52 HelloGold seven day chart
3 $0.00163718 0.35% -0.59% $260.05 K 158,842,787 $0.18 SwiftCash seven day chart
4 $0.00046777 0.35% -20.47% $59.39 K 126,967,463 $1.17 Social Activity Token seven day chart
5 $0.00109925 0.35% 0.85% $8.79 K 7,991,996 $0.03 JavaScript Token seven day chart
6 $0.00000786 0.72% 1.04% $7.07 K 900,000,000 $0.31 Escroco Emerald seven day chart
7 $0.12436859 -0.84% 38.64% $0.00 ? $527.12 K Rivex seven day chart


* All Date/Time are in UTC time.