Bitcoin Adult
Bitcoin Adult (BTAD)
0.00078531 USD (-2.62%)
0.00000010 BTC
Rank
1708
1H
-0.11%
24H
-2.62%
7D
69.21%
Market Cap
$24,015.30 USD
Volume (24h)
$80.42 USD
Circulating Supply
30,580,700 BTAD
Max Supply
--

Bitcoin Adult Latest News

Bitcoin Adult Widget Tool Addon

Customize this widget
Copy All

About Bitcoin Adult (BTAD)

Bitcoin Adult (BTAD) is quick, secure and private actually propelled Proof of Stake people group digital money centered to turn into an extreme installment answer for grown-up media outlet. Significantly quicker, less expensive, and more adaptable than Bitcoin in its present structure, Bitcoin Adult is intended to give a versatile and practical option to Bitcoin. Utilizing evidence of stake with masternodes to verify the system, rather than confirmation of work we take care of issues like high system charges, moderate exchange times and gigantic vitality utilization. Obvious and detectable exchanges leaves clients helpless as anybody can see all related exchanges and parities. To tackle this issue, we actualized zerocoin convention which empowers every exchange to be private.

BTAD to USD Calculator
BTAD
USD

Bitcoin Adult Live Price Chart

No team data found

Bitcoin Adult Code Progress

No github data found

Bitcoin AdultBitcoin Adult (BTAD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.00076778 $0.00081284 $0.00051914 $0.00081160 $47.36 $23,466.75
2 May 21, 2019 $0.00071517 $0.00079802 $0.00070327 $0.00077014 $2.64 $21,788.67
3 May 20, 2019 $0.00071319 $0.00072348 $0.00045988 $0.00071273 $21.78 $21,497.30
4 May 19, 2019 $0.00050601 $0.00071968 $0.00050601 $0.00071815 $98.5 $15,426.06
5 May 18, 2019 $0.00065738 $0.00103272 $0.00044104 $0.00050539 $66.17 $19,864.74
6 May 17, 2019 $0.00055076 $0.00072373 $0.00029280 $0.00064921 $56.81 $16,755.25
7 May 16, 2019 $0.00032905 $0.00055567 $0.00026399 $0.00054974 $37.83 $10,036.34
8 May 15, 2019 $0.00068417 $0.00069362 $0.00026147 $0.00032902 $9.5 $20,989.81
9 May 14, 2019 $0.00051220 $0.00070847 $0.00051220 $0.00067511 $28.02 $15,701.62
10 May 13, 2019 $0.00034763 $0.00063041 $0.00034464 $0.00047495 $0.71339834 $10,404.19
11 May 12, 2019 $0.00035893 $0.00037517 $0.00034055 $0.00034541 $0.98981076 $10,829.39
12 May 11, 2019 $0.00044600 $0.00046053 $0.00032835 $0.00043713 $6.17 $13,493.38
13 May 10, 2019 $0.00038823 $0.00044784 $0.00032307 $0.00044755 $1.2 $11,688.72
14 May 09, 2019 $0.00035932 $0.00039790 $0.00028752 $0.00038753 $0.46735275 $10,793.63
15 May 08, 2019 $0.00030553 $0.00035946 $0.00030289 $0.00035946 $23 $9,176.22
16 May 07, 2019 $0.00030597 $0.00039737 $0.00030597 $0.00031360 $68.51 $9,232.28
17 May 06, 2019 $0.00034688 $0.00034736 $0.00026981 $0.00030639 $91.19 $10,391.72
18 May 05, 2019 $0.00042169 $0.00043926 $0.00028847 $0.00034747 $17.26 $12,392.83
19 May 04, 2019 $0.00043101 $0.00046040 $0.00034841 $0.00041559 $79.41 $12,975.28
20 May 03, 2019 $0.00043993 $0.00043993 $0.00025436 $0.00032488 $6.87 $9,521.83
21 May 02, 2019 $0.00043207 $0.00044137 $0.00037749 $0.00044056 $0.50501347 $12,472.76
22 May 01, 2019 $0.00048140 $0.00048778 $0.00042896 $0.00043144 $1.32 $13,953.19
23 Apr 30, 2019 $0.00050001 $0.00050001 $0.00041942 $0.00048141 $254.42 $14,425.54
24 Apr 29, 2019 $0.00036317 $0.00050174 $0.00019118 $0.00050172 $58.38 $10,453.38
25 Apr 28, 2019 $0.00047362 $0.00053083 $0.00034193 $0.00034193 $20.39 $11,461.00
26 Apr 27, 2019 $0.00042564 $0.00053712 $0.00042261 $0.00047585 $58.76 $12,321.54
27 Apr 26, 2019 $0.00050352 $0.00090664 $0.00043869 $0.00044391 $238.25 $14,477.07
28 Apr 25, 2019 $0.00039490 $0.00096461 $0.00035205 $0.00050381 $234.09 $11,432.11
29 Apr 24, 2019 $0.00045587 $0.00054734 $0.00015888 $0.00039379 $499.49 $13,205.12
30 Apr 23, 2019 $0.00057693 $0.00132509 $0.00045412 $0.00045715 $418.83 $16,640.18

Bitcoin Adult Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00539692 1.18% 0.36% $1.20 M 221,830,997 $19.43 K Bounty0x seven day chart
2 $0.00131404 -0.81% 0.46% $713.45 K 542,944,756 $11.63 K DAV Coin seven day chart
3 $0.05014837 -0.29% 1.06% $351.04 K 6,999,991 $5.90 K ClearPoll seven day chart
4 $0.00204015 -1.17% 0.52% $177.42 K 86,966,210 $65.39 K Elysian seven day chart
5 $0.02491216 -0.17% -9.93% $0.00 ? $51.97 K WHEN Token seven day chart
6 $0.00537578 -0.15% -3.16% $0.00 ? $1.01 K eosBLACK seven day chart
7 $0.00555856 -2.53% -5.81% $0.00 ? $? TOKOK seven day chart

* All Date/Time are in UTC time.