Bitcoin Adult
Bitcoin Adult (BTAD)
0.00076926 USD (-4.8%)
0.00000008 BTC
Rank
1765
1H
-4.1%
24H
-4.8%
7D
5.64%

Market Cap

$26,455.10 USD

Volume (24h)

$3.08 USD

Circulating Supply

34,390,200 BTAD

Max Supply

--

Bitcoin Adult Latest News

Bitcoin Adult Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Adult (BTAD)

Bitcoin Adult (BTAD) is quick, secure and private actually propelled Proof of Stake people group digital money centered to turn into an extreme installment answer for grown-up media outlet. Significantly quicker, less expensive, and more adaptable than Bitcoin in its present structure, Bitcoin Adult is intended to give a versatile and practical option to Bitcoin. Utilizing evidence of stake with masternodes to verify the system, rather than confirmation of work we take care of issues like high system charges, moderate exchange times and gigantic vitality utilization. Obvious and detectable exchanges leaves clients helpless as anybody can see all related exchanges and parities. To tackle this issue, we actualized zerocoin convention which empowers every exchange to be private.


BTAD to USD Calculator
BTAD
USD

Bitcoin Adult Stock Price Chart

No team data found

Bitcoin Adult Code Progress

No github data found


Bitcoin AdultBitcoin Adult (BTAD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.00075202 $0.00081813 $0.00074671 $0.00077312 $3.01 $26,582.39
2 Sep 21, 2019 $0.00070238 $0.00080325 $0.00069909 $0.00080193 $1.29 $27,549.98
3 Sep 20, 2019 $0.00082869 $0.00100130 $0.00070130 $0.00070130 $3.69 $24,073
4 Sep 19, 2019 $0.00081731 $0.00101871 $0.00069908 $0.00082611 $36.17 $28,333.83
5 Sep 18, 2019 $0.00081835 $0.00102178 $0.00071948 $0.00081801 $213.3 $28,032.62
6 Sep 17, 2019 $0.00071893 $0.00082334 $0.00071648 $0.00081991 $0.85866052 $28,074.38
7 Sep 16, 2019 $0.00072413 $0.00082979 $0.00071982 $0.00071982 $6.5 $24,626.86
8 Sep 15, 2019 $0.00072467 $0.00072717 $0.00072201 $0.00072421 $1.19 $24,756.55
9 Sep 14, 2019 $0.00053428 $0.00072941 $0.00053171 $0.00072460 $0.89072967 $24,749.10
10 Sep 13, 2019 $0.00056211 $0.00074549 $0.00051242 $0.00053117 $3.24 $18,127.36
11 Sep 12, 2019 $0.00081252 $0.00086015 $0.00056139 $0.00056164 $62.94 $19,151.29
12 Sep 11, 2019 $0.00040392 $0.00100918 $0.00040292 $0.00081098 $161.11 $27,630.20
13 Sep 10, 2019 $0.00046026 $0.00051150 $0.00039992 $0.00040347 $40.96 $13,734.91
14 Sep 09, 2019 $0.00041744 $0.00046217 $0.00039044 $0.00046217 $4.38 $15,718.13
15 Sep 08, 2019 $0.00042058 $0.00042311 $0.00041626 $0.00041757 $15.59 $14,196.95
16 Sep 07, 2019 $0.00032092 $0.00052651 $0.00032089 $0.00052620 $0.62921882 $14,277.88
17 Sep 06, 2019 $0.00050419 $0.00051893 $0.00032070 $0.00032288 $17.82 $10,952.14
18 Sep 05, 2019 $0.00042336 $0.00052882 $0.00031597 $0.00050407 $128.19 $17,877.18
19 Sep 04, 2019 $0.00031845 $0.00043022 $0.00031503 $0.00042279 $0.95287991 $14,374.45
20 Sep 03, 2019 $0.00051773 $0.00051879 $0.00041290 $0.00042579 $20.36 $17,523.92
21 Sep 02, 2019 $0.00039008 $0.00051943 $0.00038983 $0.00051718 $2.05 $13,177.77
22 Sep 01, 2019 $0.00039500 $0.00048114 $0.00036595 $0.00039077 $1.97 $13,364.06
23 Aug 31, 2019 $0.00038672 $0.00048137 $0.00038656 $0.00039554 $69.43 $13,043.89
24 Aug 30, 2019 $0.00038043 $0.00057578 $0.00037596 $0.00038660 $73.15 $12,791.25
25 Aug 29, 2019 $0.00048153 $0.00048440 $0.00028208 $0.00037998 $28.15 $16,198.24
26 Aug 28, 2019 $0.00040205 $0.00051324 $0.00030421 $0.00048253 $0.30426440 $13,516.71
27 Aug 27, 2019 $0.00041515 $0.00041515 $0.00030256 $0.00040182 $0.00454923 $13,916.56
28 Aug 26, 2019 $0.00030415 $0.00041462 $0.00030415 $0.00041450 $0.06397251 $10,532.85
29 Aug 25, 2019 $0.00030477 $0.00030904 $0.00029984 $0.00030246 $4.02 $10,242.97
30 Aug 24, 2019 $0.00039994 $0.00041466 $0.00029988 $0.00030469 $0.07943109 $13,414.53

Bitcoin Adult Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.19895930 -0.16% -0.46% $2.67 M 13,430,697 $4.79 K Shift seven day chart
2 $0.00170059 -15.01% -18.62% $118.19 K 69,499,901 $499.61 Helleniccoin seven day chart
3 $0.00109173 0.00% -0.10% $53.69 K 49,182,543 $? Adzcoin seven day chart
4 $0.00503907 0.50% -67.76% $10.85 K 2,153,333 $0.27 TravelNote seven day chart
5 $632.46 0.46% -2.77% $0.00 ? $32.85 Maya Preferred 223 seven day chart
6 $0.00031716 0.00% 0.00% $0.00 ? $? Alttex seven day chart
7 $0.00038154 0.00% 0.00% $0.00 ? $? Cryptoinvest seven day chart


* All Date/Time are in UTC time.