Bitcoin Adult
Bitcoin Adult (BTAD)
0.00054622 USD (71.64%)
0.00000005 BTC
Rank
1753
1H
0.87%
24H
71.64%
7D
6.98%
Market Cap
$17,782.40 USD
Volume (24h)
$0.45260100 USD
Circulating Supply
32,555,400 BTAD
Max Supply
--

Bitcoin Adult Latest News

Bitcoin Adult Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Adult (BTAD)

Bitcoin Adult (BTAD) is quick, secure and private actually propelled Proof of Stake people group digital money centered to turn into an extreme installment answer for grown-up media outlet. Significantly quicker, less expensive, and more adaptable than Bitcoin in its present structure, Bitcoin Adult is intended to give a versatile and practical option to Bitcoin. Utilizing evidence of stake with masternodes to verify the system, rather than confirmation of work we take care of issues like high system charges, moderate exchange times and gigantic vitality utilization. Obvious and detectable exchanges leaves clients helpless as anybody can see all related exchanges and parities. To tackle this issue, we actualized zerocoin convention which empowers every exchange to be private.


BTAD to USD Calculator
BTAD
USD

Bitcoin Adult Live Price Chart

No team data found

Bitcoin Adult Code Progress

No github data found


Bitcoin AdultBitcoin Adult (BTAD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 19, 2019 $0.00032003 $0.00053514 $0.00031124 $0.00042178 $7.16 $10,364.22
2 Jul 18, 2019 $0.00029134 $0.00059760 $0.00028845 $0.00032155 $46.93 $9,437.49
3 Jul 17, 2019 $0.00037671 $0.00068467 $0.00029062 $0.00029159 $2.73 $12,319.32
4 Jul 16, 2019 $0.00065238 $0.00068230 $0.00037479 $0.00037773 $37.92 $21,203.52
5 Jul 15, 2019 $0.00040715 $0.00074147 $0.00033165 $0.00066123 $17.34 $12,884.24
6 Jul 14, 2019 $0.00056989 $0.00056989 $0.00033197 $0.00041408 $12.65 $12,364.01
7 Jul 13, 2019 $0.00065275 $0.00065360 $0.00043558 $0.00056608 $31.42 $21,134.18
8 Jul 12, 2019 $0.00047311 $0.00068089 $0.00047099 $0.00065510 $61.09 $15,414.58
9 Jul 11, 2019 $0.00060398 $0.00078060 $0.00031031 $0.00077092 $6.38 $19,280.09
10 Jul 10, 2019 $0.00062712 $0.00065617 $0.00051275 $0.00060469 $13.8 $20,482.35
11 Jul 09, 2019 $0.00061374 $0.00062999 $0.00037423 $0.00062890 $9.01 $19,756.03
12 Jul 08, 2019 $0.00056612 $0.00061723 $0.00045047 $0.00061577 $7.1 $18,234.81
13 Jul 07, 2019 $0.00055894 $0.00057298 $0.00044648 $0.00056560 $20.37 $18,003.43
14 Jul 06, 2019 $0.00058593 $0.00069724 $0.00047618 $0.00056016 $29.36 $19,296.03
15 Jul 05, 2019 $0.00060472 $0.00060582 $0.00047665 $0.00058607 $14.66 $19,432.92
16 Jul 04, 2019 $0.00053829 $0.00070917 $0.00053078 $0.00060699 $1.69 $17,109.85
17 Jul 03, 2019 $0.00053965 $0.00056819 $0.00050140 $0.00053494 $33.06 $17,587.04
18 Jul 02, 2019 $0.00042052 $0.00069039 $0.00041248 $0.00053302 $3.6 $13,371.49
19 Jul 01, 2019 $0.00045573 $0.00056003 $0.00035765 $0.00047698 $30.7 $14,699.82
20 Jun 30, 2019 $0.00078903 $0.00080276 $0.00043477 $0.00046272 $5.12 $25,526.05
21 Jun 29, 2019 $0.00098705 $0.00098757 $0.00047084 $0.00083752 $47.02 $31,431.24
22 Jun 28, 2019 $0.00049383 $0.00099348 $0.00048565 $0.00099274 $20.46 $15,944.68
23 Jun 27, 2019 $0.00050614 $0.00078629 $0.00046183 $0.00049712 $37.94 $16,405.43
24 Jun 26, 2019 $0.00058489 $0.00060068 $0.00047400 $0.00050040 $5.87 $18,670.84
25 Jun 25, 2019 $0.00062962 $0.00079959 $0.00056629 $0.00058460 $0.43778971 $20,016.77
26 Jun 24, 2019 $0.00065029 $0.00065637 $0.00040544 $0.00062638 $143.34 $20,206.45
27 Jun 23, 2019 $0.00052950 $0.00067449 $0.00034781 $0.00064760 $9.71 $17,014.70
28 Jun 22, 2019 $0.00061083 $0.00065386 $0.00040930 $0.00052959 $6.13 $19,201.15
29 Jun 21, 2019 $0.00047602 $0.00059651 $0.00038216 $0.00059626 $4.55 $15,072.30
30 Jun 20, 2019 $0.00054967 $0.00055208 $0.00036636 $0.00047794 $11.98 $17,331.66

Bitcoin Adult Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03766661 0.16% -2.47% $62.11 M 1,649,000,000 $2.27 M Maximine Coin seven day chart
2 $0.13647491 -2.49% 5.36% $9.59 M 70,258,250 $329.35 K ZelCash seven day chart
3 $0.01060325 0.87% -7.54% $3.40 M 320,658,118 $4.81 K STEM CELL COIN seven day chart
4 $0.00262186 0.86% -3.49% $122.68 K 46,789,526 $3.33 K Sequence seven day chart
5 $20,537.89 0.87% -3.52% $1.61 K 0 $23.45 Project-X seven day chart
6 $0.00057697 -1.11% 5.14% $0.00 ? $58.60 K VeriDocGlobal seven day chart
7 $0.00004992 17.41% 19.31% $0.00 ? $4.38 K MicroBitcoin seven day chart


* All Date/Time are in UTC time.