Bitcoin Adult Bitcoin Adult (BTAD)
0.00072228 USD (-8.2%)
0.00000018 BTC

Share Watch
1 hour
0%
24 hours
-8.2%
7 days
-30.01%
Market Cap
$20,265.50 USD
Volume (24h)
$47.37 USD
Circulating Supply
28,057,700 BTAD
Total Supply
30,222,100 BTAD
Max Supply
--
BTAD
USD

Bitcoin AdultBitcoin Adult (BTAD) 7 Days Historical Price Data

Bitcoin Adult Historical Price Data in USD

# Time Open High Low Close Volume
1 Mar 18, 2019 $0.00082145 $0.00082795 $0.00062235 $0.00070188 $137.46
2 Mar 17, 2019 $0.00087029 $0.00092299 $0.00077142 $0.00082321 $26.19
3 Mar 16, 2019 $0.00110538 $0.00151580 $0.00080703 $0.00087024 $61.37
4 Mar 15, 2019 $0.00179468 $0.00180150 $0.00078903 $0.00110371 $330.44
5 Mar 14, 2019 $0.00128662 $0.00179852 $0.00082061 $0.00179556 $27.89
6 Mar 13, 2019 $0.00128226 $0.00129594 $0.00105232 $0.00128943 $441.89
7 Mar 12, 2019 $0.00082517 $0.00125067 $0.00043146 $0.00125067 $483.13

* All Date/Time are in UTC time.