Bitcoin Adult Bitcoin Adult (BTAD)
0.00096101 USD (-7.26%)
0.00000027 BTC
1 hour
0.35%
24 hours
-7.26%
7 days
-2.81%
Market Cap
$25,237.30 USD
Volume (24h)
$176.55 USD
Circulating Supply
26,261,200 BTAD
Total Supply
28,495,500 BTAD
Max Supply
--
BTAD
USD

Bitcoin AdultBitcoin Adult (BTAD) 7 Days Historical Price Data

Bitcoin Adult Historical Price Data in USD

# Time Open High Low Close Volume
1 Jan 23, 2019 $0.00138758 $0.00153978 $0.00091852 $0.00092342 $210.55
2 Jan 22, 2019 $0.00116206 $0.00215122 $0.00108341 $0.00138926 $95.32
3 Jan 21, 2019 $0.00248564 $0.00257883 $0.00116214 $0.00116214 $167.02
4 Jan 20, 2019 $0.00284363 $0.00287179 $0.00170202 $0.00259553 $384.44
5 Jan 19, 2019 $0.00144024 $0.00286029 $0.00133942 $0.00284850 $105.31
6 Jan 18, 2019 $0.00095415 $0.00144494 $0.00094217 $0.00144494 $30.85
7 Jan 17, 2019 $0.00092474 $0.00104043 $0.00092474 $0.00095463 $34.33

* All Date/Time are in UTC time.