Bitcoin Adult
Bitcoin Adult (BTAD)
0.00046149 USD (-16.27%)
0.00000005 BTC
Rank
1751
1H
0.55%
24H
-16.27%
7D
16.73%
Market Cap
$14,530.90 USD
Volume (24h)
$1.28 USD
Circulating Supply
31,486,700 BTAD
Max Supply
--

Bitcoin Adult Latest News

Bitcoin Adult Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Adult (BTAD)

Bitcoin Adult (BTAD) is quick, secure and private actually propelled Proof of Stake people group digital money centered to turn into an extreme installment answer for grown-up media outlet. Significantly quicker, less expensive, and more adaptable than Bitcoin in its present structure, Bitcoin Adult is intended to give a versatile and practical option to Bitcoin. Utilizing evidence of stake with masternodes to verify the system, rather than confirmation of work we take care of issues like high system charges, moderate exchange times and gigantic vitality utilization. Obvious and detectable exchanges leaves clients helpless as anybody can see all related exchanges and parities. To tackle this issue, we actualized zerocoin convention which empowers every exchange to be private.


BTAD to USD Calculator
BTAD
USD

Bitcoin Adult Live Price Chart

No team data found

Bitcoin Adult Code Progress

No github data found


Bitcoin AdultBitcoin Adult (BTAD) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 09:52:02 $0.00046145 $14,529.21 $1.28 $14,529.21
2 09:46:01 $0.00046246 $14,561.07 $1.28 $14,561.07
3 09:40:02 $0.00046239 $14,558.99 $1.28 $14,558.99
4 09:34:02 $0.00046143 $14,528.52 $1.28 $14,528.52
5 09:28:02 $0.00046099 $14,514.56 $1.28 $14,514.56
6 09:22:02 $0.00046080 $14,508.60 $1.28 $14,508.60
7 09:16:01 $0.00046109 $14,517.47 $1.28 $14,517.47
8 09:10:02 $0.00046067 $14,504.15 $1.28 $14,504.15
9 09:04:01 $0.00045965 $14,472.20 $1.27 $14,472.20
10 08:58:02 $0.00045890 $14,448.55 $1.27 $14,448.55
11 08:52:02 $0.00045893 $14,449.32 $1.27 $14,449.32
12 08:46:01 $0.00045800 $14,420.21 $1.27 $14,420.21
13 08:40:01 $0.00045784 $14,414.94 $1.27 $14,414.94
14 08:34:02 $0.00045824 $14,427.40 $1.27 $14,427.40
15 08:28:01 $0.00045812 $14,423.49 $1.27 $14,423.49
16 08:22:01 $0.00045745 $14,402.36 $1.27 $14,402.36
17 08:16:02 $0.00045705 $14,389.75 $1.27 $14,389.75
18 08:10:02 $0.00045556 $14,342.70 $1.26 $14,342.70
19 08:04:02 $0.00045633 $14,366.94 $1.26 $14,366.94
20 07:58:02 $0.00045534 $14,335.71 $1.26 $14,335.71
21 07:52:02 $0.00045365 $14,282.36 $1.26 $14,282.36
22 07:46:01 $0.00045574 $14,348.10 $1.26 $14,348.10
23 07:40:02 $0.00045593 $14,354.12 $1.26 $14,354.12
24 07:34:02 $0.00045497 $14,323.83 $1.26 $14,323.83
25 07:28:01 $0.00045577 $14,349.02 $1.26 $14,349.02
26 07:22:02 $0.00045827 $14,427.56 $1.27 $14,427.56
27 07:16:01 $0.00045874 $14,442.22 $1.27 $14,442.22
28 07:10:01 $0.00045903 $14,451.46 $1.27 $14,451.46
29 07:04:02 $0.00045944 $14,464.23 $1.27 $14,464.23
30 06:58:01 $0.00045908 $14,452.74 $1.27 $14,452.74
31 06:52:01 $0.00045898 $14,449.48 $1.27 $14,449.48
32 06:46:02 $0.00045799 $14,418.37 $1.27 $14,418.37
33 06:40:01 $0.00045898 $14,449.64 $1.27 $14,449.64
34 06:34:02 $0.00045932 $14,460.06 $1.27 $14,460.06
35 06:28:01 $0.00045996 $14,480.18 $1.28 $14,480.18
36 06:22:02 $0.00045977 $14,474.18 $1.27 $14,474.18
37 06:16:02 $0.00045997 $14,480.10 $1.28 $14,480.10
38 06:10:02 $0.00045952 $14,466.11 $1.27 $14,466.11
39 06:04:01 $0.00045839 $14,430.55 $1.27 $14,430.55
40 05:58:02 $0.00045883 $14,444.15 $1.27 $14,444.15
41 05:52:02 $0.00045781 $14,411.80 $1.27 $14,411.80
42 05:46:02 $0.00045850 $14,433.69 $1.27 $14,433.69
43 05:40:03 $0.00045982 $14,475.29 $1.27 $14,475.29
44 05:34:02 $0.00046062 $14,500.10 $1.28 $14,500.10
45 05:28:02 $0.00046107 $14,514.45 $1.28 $14,514.45
46 05:22:01 $0.00046231 $14,553.46 $1.28 $14,553.46
47 05:16:03 $0.00046245 $14,557.70 $1.28 $14,557.70
48 05:10:02 $0.00046342 $14,588.15 $1.28 $14,588.15
49 05:04:02 $0.00046345 $14,589.21 $1.28 $14,589.21
50 04:58:01 $0.00046348 $14,590.11 $1.28 $14,590.11
51 04:52:01 $0.00046362 $14,594.23 $1.29 $14,594.23
52 04:46:02 $0.00046388 $14,602.40 $1.29 $14,602.40
53 04:40:02 $0.00046441 $14,619.02 $1.29 $14,619.02
54 04:34:01 $0.00046475 $14,629.45 $1.29 $14,629.45
55 04:28:01 $0.00046475 $14,629.60 $1.29 $14,629.60
56 04:22:02 $0.00046507 $14,639.62 $1.29 $14,639.62
57 04:16:01 $0.00046489 $14,633.78 $1.29 $14,633.78
58 04:10:01 $0.00046432 $14,615.83 $1.29 $14,615.83
59 04:04:01 $0.00046365 $14,594.73 $1.29 $14,594.73
60 03:58:02 $0.00046358 $14,592.53 $1.29 $14,592.53
61 03:52:02 $0.00046351 $14,590.10 $1.29 $14,590.10
62 03:46:02 $0.00046281 $14,567.88 $1.28 $14,567.88
63 03:40:02 $0.00046249 $14,558.05 $1.28 $14,558.05
64 03:34:01 $0.00046284 $14,568.99 $1.28 $14,568.99
65 03:28:02 $0.00046373 $14,596.88 $1.29 $14,596.88
66 03:22:02 $0.00046388 $14,601.54 $1.29 $14,601.54
67 03:16:02 $0.00046403 $14,605.92 $1.29 $14,605.92
68 03:10:02 $0.00046419 $14,611.20 $1.29 $14,611.20
69 03:04:01 $0.00046326 $14,581.79 $1.28 $14,581.79
70 02:58:02 $0.00046376 $14,597.46 $1.29 $14,597.46
71 02:52:01 $0.00046426 $14,612.97 $1.29 $14,612.97
72 02:46:02 $0.00046484 $14,631.19 $1.29 $14,631.19
73 02:40:02 $0.00046493 $14,634.23 $1.29 $14,634.23
74 02:34:02 $0.00046470 $14,626.50 $1.29 $14,626.50
75 02:28:02 $0.00046433 $14,614.94 $1.29 $14,614.94
76 02:22:01 $0.00046552 $14,652.61 $1.29 $14,652.61
77 02:16:01 $0.00046575 $14,659.29 $1.29 $14,659.29
78 02:10:02 $0.00046543 $14,649.29 $1.29 $14,649.29
79 02:04:02 $0.00046530 $14,645.33 $1.29 $14,645.33
80 01:58:02 $0.00046635 $14,678.28 $1.29 $14,678.28
81 01:52:01 $0.00046684 $14,693.48 $1.29 $14,693.48
82 01:46:02 $0.00046644 $14,680.88 $1.29 $14,680.88
83 01:40:01 $0.00055943 $17,607.86 $1.25 $17,607.86
84 01:34:02 $0.00055916 $17,599.05 $1.25 $17,599.05
85 01:28:02 $0.00055873 $17,585.64 $1.25 $17,585.64
86 01:22:02 $0.00055696 $17,529.75 $1.24 $17,529.75
87 01:16:01 $0.00055834 $17,572.85 $1.25 $17,572.85
88 01:10:01 $0.00055703 $17,531.74 $1.24 $17,531.74
89 01:04:01 $0.00055767 $17,551.72 $1.24 $17,551.72
90 00:58:01 $0.00055917 $17,598.97 $1.25 $17,598.97
91 00:52:02 $0.00055930 $17,602.66 $1.25 $17,602.66
92 00:46:02 $0.00055891 $17,590.62 $1.25 $17,590.62
93 00:40:01 $0.00055823 $17,569.29 $1.25 $17,569.29
94 00:34:03 $0.00055902 $17,593.63 $1.25 $17,593.63
95 00:28:01 $0.00055878 $17,586.29 $1.25 $17,586.29
96 00:22:01 $0.00055924 $17,600.68 $1.25 $17,600.68
97 00:16:01 $0.00056040 $17,636.76 $1.25 $17,636.76
98 00:10:01 $0.00056062 $17,643.90 $1.25 $17,643.90
99 00:04:01 $0.00056075 $17,647.92 $1.25 $17,647.92

Bitcoin Adult Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.40916571 0.25% -2.85% $129.78 M 317,188,933 $1.79 M Steem seven day chart
2 $1.38 1.40% 11.51% $4.45 M 3,238,707 $8.77 K Diamond seven day chart
3 $0.01393711 2.59% -15.73% $2.25 M 161,482,069 $248.16 K MonetaryUnit seven day chart
4 $0.09720662 8.19% 14.69% $1.07 M 10,981,667 $29.71 K NuBits seven day chart
5 $0.04564253 0.13% 0.28% $1.06 M 23,224,303 $44.10 K Matryx seven day chart
6 $0.00045992 0.00% 0.00% $8.01 K 17,410,144 $? Sharpe Platform Token seven day chart
7 $0.00611232 0.00% -0.23% $0.00 ? $1.59 Coindom seven day chart


* All Date/Time are in UTC time.