Bitcoin Adult Bitcoin Adult (BTAD)
0.00130219 USD (163.16%)
0.00000023 BTC

Share Watch
1 hour
96.83%
24 hours
163.16%
7 days
58.02%
Market Cap
$37,611.10 USD
Volume (24h)
$555.37 USD
Circulating Supply
28,883,100 BTAD
Total Supply
31,047,500 BTAD
Max Supply
--
BTAD
USD

Bitcoin AdultBitcoin Adult (BTAD) Today Historical Price Data

Bitcoin Adult Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 07:52:01 $0.00130403 $37,664.49 $611.27
2 07:46:02 $0.00130675 $37,742.83 $612.54
3 07:40:02 $0.00130518 $37,697.70 $611.81
4 07:34:01 $0.00132509 $38,272.67 $594.15
5 07:28:01 $0.00132337 $38,222.93 $593.38
6 07:20:02 $0.00132080 $38,148.78 $591.57
7 07:16:01 $0.00088119 $25,451.57 $475.92
8 07:10:02 $0.00066207 $19,122.65 $412.59
9 07:04:01 $0.00066267 $19,139.96 $412.96
10 06:58:02 $0.00066266 $19,139.61 $412.96
11 06:52:02 $0.00066160 $19,109.05 $412.3
12 06:46:02 $0.00066177 $19,113.90 $412.4
13 06:40:01 $0.00066078 $19,085.30 $411.79
14 06:34:01 $0.00064319 $18,577.43 $444.24
15 06:28:01 $0.00064235 $18,553.12 $443.66
16 06:22:01 $0.00064383 $18,595.86 $444.68
17 06:16:02 $0.00064418 $18,605.80 $444.92
18 06:10:02 $0.00064460 $18,618.03 $445.21
19 06:04:01 $0.00064463 $18,618.97 $445.23
20 05:58:02 $0.00064405 $18,602.06 $444.83
21 05:52:02 $0.00064446 $18,614.00 $445.11
22 05:46:01 $0.00064596 $18,657.18 $489.51
23 05:40:01 $0.00064403 $18,601.61 $488.05
24 05:34:02 $0.00064519 $18,635.01 $488.93
25 05:28:01 $0.00064444 $18,613.41 $488.36
26 05:22:02 $0.00064474 $18,622.18 $488.59
27 05:16:01 $0.00064514 $18,633.66 $488.89
28 05:10:01 $0.00064533 $18,639.17 $489.04
29 05:04:02 $0.00059183 $17,093.97 $417.99
30 04:58:01 $0.00059120 $17,075.80 $417.55
31 04:52:02 $0.00059032 $17,050.31 $416.93
32 04:46:02 $0.00059193 $17,096.69 $418.06
33 04:40:02 $0.00059418 $17,161.74 $419.65
34 04:34:01 $0.00059424 $17,163.38 $419.69
35 04:28:01 $0.00059443 $17,169.09 $419.83
36 04:22:02 $0.00058598 $16,924.89 $413.86
37 04:16:01 $0.00058623 $16,932.13 $414.04
38 04:10:02 $0.00058472 $16,888.62 $412.97
39 04:04:02 $0.00058117 $16,786.09 $410.47
40 03:58:01 $0.00058213 $16,813.60 $411.14
41 03:52:01 $0.00058156 $16,797.34 $410.74
42 03:46:01 $0.00058116 $16,785.70 $410.46
43 03:40:02 $0.00058054 $16,767.87 $410.02
44 03:34:02 $0.00057934 $16,733.17 $409.17
45 03:28:01 $0.00057942 $16,735.36 $409.23
46 03:22:01 $0.00058049 $16,766.47 $409.99
47 03:16:02 $0.00057889 $16,720.08 $408.85
48 03:10:02 $0.00057916 $16,728.05 $409.05
49 03:04:01 $0.00057826 $16,701.89 $408.41
50 02:58:02 $0.00057813 $16,698.07 $408.31
51 02:52:02 $0.00057759 $16,682.51 $407.93
52 02:46:02 $0.00057741 $16,677.28 $407.8
53 02:40:02 $0.00057744 $16,678.21 $407.83
54 02:34:02 $0.00057764 $16,684.09 $407.97
55 02:28:01 $0.00057836 $16,704.83 $408.48
56 02:22:02 $0.00057778 $16,687.94 $408.07
57 02:16:02 $0.00057777 $16,687.86 $408.06
58 02:10:02 $0.00057674 $16,658.10 $407.34
59 02:04:01 $0.00057658 $16,653.32 $407.22
60 01:58:01 $0.00057656 $16,652.89 $407.21
61 01:52:01 $0.00057644 $16,649.22 $407.12
62 01:46:02 $0.00057626 $16,644.15 $406.99
63 01:40:02 $0.00057623 $16,643.22 $406.97
64 01:34:01 $0.00057620 $16,642.51 $406.95
65 01:28:02 $0.00057614 $16,640.67 $406.91
66 01:22:01 $0.00057643 $16,648.99 $407.11
67 01:16:02 $0.00057603 $16,637.54 $406.83
68 01:10:02 $0.00057568 $16,627.29 $406.58
69 01:04:01 $0.00057589 $16,633.56 $406.74
70 00:58:02 $0.00057650 $16,651.03 $407.16
71 00:52:01 $0.00057673 $16,657.72 $415.77
72 00:46:02 $0.00057640 $16,648.28 $415.54
73 00:40:02 $0.00057587 $16,632.77 $415.15
74 00:34:02 $0.00057568 $16,627.53 $415.02
75 00:28:01 $0.00057531 $16,616.66 $414.75
76 00:22:02 $0.00057612 $16,640.18 $418.83
77 00:16:02 $0.00057690 $16,662.66 $419.39
78 00:10:02 $0.00057719 $16,671.15 $415.39
79 00:04:02 $0.00057693 $16,663.47 $415.2

* All Date/Time are in UTC time.