Bitcoin Adult Bitcoin Adult (BTAD)
0.00072428 USD (-7.95%)
0.00000018 BTC

Share Watch
1 hour
0.01%
24 hours
-7.95%
7 days
-30.87%
Market Cap
$20,321.60 USD
Volume (24h)
$47.5 USD
Circulating Supply
28,057,700 BTAD
Total Supply
30,222,100 BTAD
Max Supply
--
BTAD
USD

Bitcoin AdultBitcoin Adult (BTAD) Today Historical Price Data

Bitcoin Adult Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 15:34:02 $0.00072233 $20,266.82 $47.37
2 15:28:02 $0.00072260 $20,274.49 $47.39
3 15:22:02 $0.00072323 $20,292.20 $47.43
4 15:16:02 $0.00072304 $20,286.81 $47.42
5 15:10:02 $0.00072139 $20,240.55 $47.31
6 15:04:01 $0.00072430 $20,322.04 $47.5
7 14:58:02 $0.00072282 $20,280.65 $47.41
8 14:52:01 $0.00072317 $20,290.50 $47.43
9 14:46:02 $0.00072452 $20,328.47 $47.52
10 14:38:02 $0.00072374 $20,306.46 $47.47
11 14:34:01 $0.00072262 $20,274.98 $46.46
12 14:28:02 $0.00072385 $20,309.46 $46.54
13 14:22:01 $0.00072386 $20,309.92 $46.54
14 14:16:01 $0.00072336 $20,295.86 $46.51
15 14:10:02 $0.00072206 $20,259.29 $46.42
16 14:04:01 $0.00072080 $20,224.06 $46.34
17 13:58:02 $0.00072216 $20,262.03 $46.43
18 13:52:01 $0.00072144 $20,242.03 $46.38
19 13:46:01 $0.00072288 $20,282.29 $46.48
20 13:40:02 $0.00072068 $20,220.53 $46.34
21 13:34:02 $0.00072170 $20,249.31 $46.4
22 13:28:02 $0.00070077 $19,661.87 $46.05
23 13:22:01 $0.00071296 $20,003.97 $39.86
24 13:16:02 $0.00071240 $19,988.34 $39.83
25 13:10:02 $0.00071211 $19,980.07 $39.81
26 13:04:01 $0.00071374 $20,025.94 $39.9
27 12:58:02 $0.00071383 $20,028.38 $39.91
28 12:52:02 $0.00071319 $20,010.41 $39.87
29 12:46:02 $0.00071280 $19,999.64 $39.85
30 12:40:01 $0.00071351 $20,019.37 $39.89
31 12:34:01 $0.00071290 $20,002.39 $39.85
32 12:28:01 $0.00071268 $19,996.05 $39.87
33 12:22:01 $0.00071322 $20,011.23 $39.9
34 12:16:02 $0.00071229 $19,984.76 $39.85
35 12:08:01 $0.00071414 $20,036.68 $39.96
36 12:04:02 $0.00071356 $20,020.58 $39.92
37 11:58:01 $0.00071397 $20,032.04 $39.95
38 11:52:02 $0.00071230 $19,984.81 $39.85
39 11:46:01 $0.00071433 $20,041.68 $39.97
40 11:40:02 $0.00071430 $20,040.90 $39.96
41 11:34:01 $0.00071507 $20,062.12 $40.01
42 11:28:02 $0.00071441 $20,043.65 $39.97
43 11:22:02 $0.00071356 $20,019.81 $39.92
44 11:16:02 $0.00071492 $20,057.77 $40
45 11:10:01 $0.00073900 $20,733.24 $39.94
46 11:04:01 $0.00074187 $20,813.76 $42.4
47 10:58:01 $0.00073907 $20,735.26 $42.24
48 10:52:01 $0.00073763 $20,694.30 $42.16
49 10:46:02 $0.00073699 $20,676.21 $42.12
50 10:40:02 $0.00073633 $20,657.75 $42.08
51 10:34:02 $0.00074230 $20,824.96 $42.42
52 10:28:01 $0.00071219 $19,980.15 $42.14
53 10:22:01 $0.00071166 $19,965.24 $42.11
54 10:16:02 $0.00071192 $19,972.33 $42.13
55 10:10:01 $0.00071210 $19,977.20 $42.14
56 10:04:02 $0.00071284 $19,997.95 $42.18
57 09:58:01 $0.00071263 $19,992.07 $42.17
58 09:52:01 $0.00071124 $19,952.78 $42.09
59 09:46:01 $0.00070962 $19,907.28 $41.99
60 09:40:02 $0.00071191 $19,971.56 $42.12
61 09:34:01 $0.00071083 $19,940.87 $42.06
62 09:28:02 $0.00070966 $19,907.97 $41.99
63 09:22:01 $0.00073187 $20,530.97 $38.62
64 09:16:02 $0.00073300 $20,562.56 $38.68
65 09:10:01 $0.00073273 $20,554.93 $38.66
66 09:04:01 $0.00073237 $20,544.68 $38.65
67 08:58:02 $0.00073308 $20,564.60 $38.68
68 08:52:02 $0.00073285 $20,557.91 $38.67
69 08:46:02 $0.00073270 $20,553.69 $38.66
70 08:40:02 $0.00073262 $20,551.53 $38.66
71 08:34:01 $0.00073187 $20,530.12 $38.62
72 08:28:02 $0.00073291 $20,559.11 $38.67
73 08:22:01 $0.00073277 $20,555.34 $38.67
74 08:16:01 $0.00073436 $20,599.73 $38.75
75 08:10:02 $0.00073392 $20,587.23 $38.73
76 08:04:01 $0.00073351 $20,575.93 $38.71
77 07:58:01 $0.00073133 $20,514.62 $38.59
78 07:52:01 $0.00073321 $20,567.12 $38.69
79 07:46:02 $0.00073241 $20,544.52 $39.43
80 07:40:02 $0.00073301 $20,561.33 $39.46
81 07:34:01 $0.00073205 $20,534.05 $39.41
82 07:28:01 $0.00073266 $20,551.20 $39.44
83 07:22:01 $0.00073162 $20,522.04 $39.38
84 07:16:02 $0.00073381 $20,583.03 $39.5
85 07:10:01 $0.00062756 $17,602.91 $73.21
86 07:04:02 $0.00062805 $17,616.42 $73.21
87 06:58:02 $0.00062840 $17,626.34 $73.25
88 06:52:02 $0.00062981 $17,665.37 $73.41
89 06:46:02 $0.00062867 $17,633.40 $73.28
90 06:40:01 $0.00062973 $17,663.40 $73.41
91 06:34:02 $0.00062925 $17,649.49 $73.35
92 06:28:01 $0.00062898 $17,642.09 $73.32
93 06:22:01 $0.00062833 $17,623.82 $73.24
94 06:16:01 $0.00062904 $17,643.36 $73.33
95 06:10:01 $0.00062939 $17,653.17 $73.37
96 06:04:02 $0.00062980 $17,664.70 $73.41
97 05:58:01 $0.00062836 $17,624.29 $73.25
98 05:52:02 $0.00062932 $17,650.96 $73.36
99 05:46:02 $0.00062860 $17,630.78 $73.27
100 05:40:01 $0.00062776 $17,607.20 $73.18
101 05:28:01 $0.00062841 $17,625.20 $73.25
102 05:22:01 $0.00064237 $18,016.70 $81.36
103 05:16:02 $0.00064282 $18,028.79 $81.42
104 05:10:02 $0.00064235 $18,015.72 $81.36
105 05:04:02 $0.00064049 $17,963.57 $81.12
106 04:58:02 $0.00064152 $17,992.26 $81.25
107 04:52:02 $0.00064234 $18,015.08 $81.36
108 04:46:01 $0.00064131 $17,986.16 $81.23
109 04:40:02 $0.00064169 $17,996.84 $81.28
110 04:34:02 $0.00064233 $18,014.52 $81.36
111 04:28:01 $0.00064255 $18,020.60 $81.38
112 04:22:01 $0.00064353 $18,047.99 $81.51
113 04:16:02 $0.00064343 $18,044.97 $81.5
114 04:10:02 $0.00064409 $18,063.53 $81.58
115 04:04:02 $0.00064382 $18,055.84 $81.55
116 03:58:02 $0.00064380 $18,055.50 $81.54
117 03:52:02 $0.00064419 $18,066.09 $81.59
118 03:46:02 $0.00064411 $18,063.65 $81.58
119 03:40:01 $0.00064547 $18,101.95 $81.75
120 03:34:02 $0.00064571 $18,108.35 $81.79
121 03:28:02 $0.00064528 $18,096.19 $81.73
122 03:22:01 $0.00064397 $18,059.37 $81.56
123 03:16:01 $0.00064546 $18,100.97 $81.75
124 03:10:01 $0.00064410 $18,062.91 $81.58
125 03:04:01 $0.00064523 $18,094.39 $81.72
126 02:58:02 $0.00064522 $18,094.06 $81.72
127 02:52:01 $0.00064553 $18,102.77 $81.76
128 02:46:02 $0.00064487 $18,084.26 $81.68
129 02:40:02 $0.00064418 $18,064.84 $81.59
130 02:34:01 $0.00064470 $18,078.91 $81.66
131 02:28:02 $0.00064464 $18,077.19 $81.65
132 02:22:01 $0.00069393 $19,459.37 $136.1
133 02:16:02 $0.00069537 $19,499.36 $136.39
134 02:10:01 $0.00069305 $19,434.27 $135.93
135 02:04:01 $0.00069453 $19,475.86 $136.22
136 01:58:02 $0.00069202 $19,405.32 $135.73
137 01:52:01 $0.00069360 $19,449.30 $136.04
138 01:46:02 $0.00069403 $19,461.29 $136.12
139 01:40:02 $0.00069497 $19,487.69 $136.31
140 01:34:01 $0.00069446 $19,473.13 $136.92
141 01:28:01 $0.00069907 $19,602.42 $146.23
142 01:22:01 $0.00069827 $19,580.01 $146.07
143 01:16:02 $0.00069988 $19,624.54 $146.4
144 01:10:02 $0.00069818 $19,576.89 $146.05
145 01:04:01 $0.00069702 $19,544.60 $145.81
146 00:58:01 $0.00069868 $19,591.14 $146.15
147 00:52:02 $0.00069462 $19,476.92 $141.21
148 00:46:02 $0.00069538 $19,498.24 $141.37
149 00:40:01 $0.00069709 $19,546.07 $141.72
150 00:34:01 $0.00069641 $19,526.67 $141.58
151 00:28:02 $0.00069669 $19,534.54 $141.64
152 00:22:02 $0.00069430 $19,467.64 $141.15
153 00:16:01 $0.00070108 $19,657.31 $137.3
154 00:08:01 $0.00070200 $19,683.07 $137.48
155 00:04:01 $0.00070087 $19,651.55 $137.26

* All Date/Time are in UTC time.