Bitcoin Adult Bitcoin Adult (BTAD)
0.00095913 USD (-9.11%)
0.00000027 BTC
1 hour
0.04%
24 hours
-9.11%
7 days
-2.87%
Market Cap
$25,188.70 USD
Volume (24h)
$176.21 USD
Circulating Supply
26,262,200 BTAD
Total Supply
28,496,400 BTAD
Max Supply
--
BTAD
USD

Bitcoin AdultBitcoin Adult (BTAD) Today Historical Price Data

Bitcoin Adult Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 13:38:02 $0.00095905 $25,186.26 $176.19
2 13:34:02 $0.00096114 $25,241.05 $176.57
3 13:28:02 $0.00096151 $25,250.85 $176.64
4 13:24:01 $0.00096115 $25,241.33 $176.58
5 13:18:02 $0.00096174 $25,256.44 $176.69
6 13:14:02 $0.00096229 $25,270.94 $176.79
7 13:08:03 $0.00096195 $25,262.09 $176.73
8 13:04:02 $0.00096102 $25,237.59 $176.55
9 12:58:02 $0.00096079 $25,231.09 $176.51
10 12:54:02 $0.00095953 $25,197.89 $176.28
11 12:48:02 $0.00095984 $25,206.00 $176.34
12 12:44:02 $0.00095919 $25,189.10 $176.22
13 12:38:02 $0.00095922 $25,189.20 $176.22
14 12:34:02 $0.00095961 $25,199.41 $176.38
15 12:28:03 $0.00095800 $25,157.13 $176.09
16 12:24:02 $0.00095660 $25,120.56 $175.83
17 12:18:02 $0.00095711 $25,133.43 $175.92
18 12:14:01 $0.00095693 $25,128.79 $175.89
19 12:08:02 $0.00095767 $25,148.22 $176.03
20 12:04:02 $0.00095809 $25,159.10 $176.1
21 11:58:03 $0.00095875 $25,175.93 $176.22
22 11:54:01 $0.00095786 $25,152.62 $176.06
23 11:48:02 $0.00095804 $25,157.35 $176.09
24 11:44:03 $0.00095788 $25,153.07 $176.06
25 11:38:01 $0.00095792 $25,153.87 $176.07
26 11:34:02 $0.00095748 $25,142.12 $175.99
27 11:28:01 $0.00095682 $25,124.86 $175.64
28 11:24:01 $0.00095610 $25,105.96 $175.5
29 11:18:02 $0.00096436 $25,322.29 $175.15
30 11:14:01 $0.00096391 $25,310.53 $175.07
31 11:08:01 $0.00100888 $26,491.28 $174.72
32 11:04:02 $0.00100873 $26,487.45 $174.69
33 10:58:03 $0.00100839 $26,478 $174.63
34 10:54:01 $0.00100845 $26,479.58 $174.64
35 10:48:02 $0.00100864 $26,484.51 $174.67
36 10:44:01 $0.00100793 $26,465.88 $174.55
37 10:38:02 $0.00100754 $26,455.22 $174.48
38 10:34:02 $0.00100937 $26,503.35 $174.8
39 10:28:02 $0.00100920 $26,498.87 $174.77
40 10:24:02 $0.00100897 $26,492.87 $174.73
41 10:18:02 $0.00100952 $26,506.83 $174.83
42 10:14:02 $0.00100951 $26,506.34 $174.82
43 10:08:02 $0.00101088 $26,542.54 $175.06
44 10:04:02 $0.00101138 $26,555.65 $175.15
45 09:58:01 $0.00100994 $26,517.31 $174.9
46 09:54:02 $0.00101058 $26,534.16 $175.09
47 09:48:02 $0.00101069 $26,536.88 $175.11
48 09:44:02 $0.00100849 $26,479.15 $174.73
49 09:38:02 $0.00100913 $26,495.32 $174.84
50 09:34:02 $0.00100904 $26,493.08 $174.83
51 09:28:02 $0.00100895 $26,490.70 $174.82
52 09:24:02 $0.00100961 $26,507.89 $174.93
53 09:18:02 $0.00100883 $26,487.04 $174.79
54 09:14:02 $0.00100915 $26,495.51 $174.85
55 09:08:02 $0.00100991 $26,515.34 $174.98
56 09:04:03 $0.00100955 $26,506.10 $174.92
57 08:58:02 $0.00101051 $26,530.77 $175.09
58 08:54:02 $0.00100922 $26,496.79 $174.86
59 08:48:02 $0.00100960 $26,506.86 $174.93
60 08:44:03 $0.00100964 $26,507.79 $174.93
61 08:38:03 $0.00100997 $26,516.22 $174.99
62 08:34:02 $0.00101071 $26,535.56 $175.12
63 08:28:02 $0.00100961 $26,506.76 $174.93
64 08:24:02 $0.00100933 $26,499.37 $174.88
65 08:18:01 $0.00101036 $26,525.90 $175.06
66 08:14:01 $0.00100961 $26,506.22 $174.93
67 08:08:02 $0.00101083 $26,538.01 $175.14
68 08:04:02 $0.00101107 $26,544.52 $175.18
69 07:58:02 $0.00100972 $26,508.49 $174.95
70 07:54:02 $0.00091416 $23,999.78 $141.65
71 07:48:02 $0.00091270 $23,961.30 $141.42
72 07:44:02 $0.00091226 $23,949.92 $141.36
73 07:38:03 $0.00091253 $23,956.60 $141.4
74 07:34:02 $0.00091246 $23,954.80 $141.39
75 07:28:02 $0.00091159 $23,932.06 $141.25
76 07:24:02 $0.00091199 $23,942.47 $141.31
77 07:18:02 $0.00091206 $23,943.85 $141.55
78 07:14:02 $0.00091106 $23,917.50 $141.39
79 07:08:03 $0.00090838 $23,847.19 $138.58
80 07:04:02 $0.00090860 $23,852.87 $138.62
81 06:58:02 $0.00090834 $23,845.58 $138.58
82 06:54:02 $0.00090825 $23,843.29 $138.56
83 06:48:02 $0.00090780 $23,831.36 $138.49
84 06:44:01 $0.00090819 $23,841.79 $138.56
85 06:38:02 $0.00090908 $23,864.59 $138.69
86 06:34:02 $0.00090792 $23,834.07 $138.51
87 06:28:02 $0.00090823 $23,842.31 $138.56
88 06:24:03 $0.00090871 $23,854.78 $138.63
89 06:18:03 $0.00090861 $23,851.86 $138.62
90 06:14:02 $0.00090818 $23,840.65 $138.55
91 06:08:02 $0.00090771 $23,828.24 $138.48
92 06:04:01 $0.00090806 $23,837.61 $138.54
93 05:58:02 $0.00090743 $23,820.44 $138.44
94 05:54:01 $0.00090795 $23,834.02 $138.52
95 05:48:02 $0.00090808 $23,837.57 $138.54
96 05:44:02 $0.00090241 $23,688.57 $133.19
97 05:38:02 $0.00090132 $23,659.58 $132.68
98 05:34:02 $0.00090023 $23,631.05 $132.62
99 05:28:02 $0.00090039 $23,635.29 $132.64
100 05:24:02 $0.00090175 $23,671.06 $132.85
101 05:18:03 $0.00091219 $23,944.59 $140.71
102 05:14:02 $0.00091163 $23,929.93 $140.63
103 05:08:02 $0.00091211 $23,942.40 $140.7
104 05:04:02 $0.00091204 $23,940.70 $140.69
105 04:58:01 $0.00091061 $23,902.68 $140.47
106 04:54:01 $0.00091164 $23,929.79 $140.63
107 04:48:04 $0.00091068 $23,904.54 $140.48
108 04:44:02 $0.00091232 $23,947.66 $140.73
109 04:38:03 $0.00091127 $23,919.67 $140.57
110 04:34:02 $0.00091141 $23,923.22 $140.59
111 04:28:02 $0.00091135 $23,921.72 $140.58
112 04:24:02 $0.00091146 $23,924.50 $140.6
113 04:18:02 $0.00091066 $23,902.86 $140.48
114 04:14:02 $0.00091142 $23,922.82 $140.59
115 04:08:03 $0.00091032 $23,893.97 $140.42
116 04:04:02 $0.00090953 $23,873.26 $140.3
117 03:58:02 $0.00090986 $23,881.57 $140.35
118 03:54:02 $0.00095379 $25,034.38 $35.04
119 03:48:03 $0.00095638 $25,102.59 $35.46
120 03:44:03 $0.00095657 $25,107.45 $35.47
121 03:38:02 $0.00095717 $25,122.86 $35.49
122 03:34:02 $0.00095792 $25,142.36 $35.52
123 03:28:02 $0.00095843 $25,155.78 $35.54
124 03:24:02 $0.00095765 $25,135.34 $35.51
125 03:18:02 $0.00107407 $28,190.57 $10.12
126 03:14:02 $0.00107284 $28,158.10 $10.11
127 03:08:01 $0.00107352 $28,176.12 $10.11
128 03:04:03 $0.00107365 $28,179.46 $10.11
129 02:58:02 $0.00091690 $24,064.95 $111.42
130 02:54:02 $0.00091663 $24,057.85 $111.39
131 02:48:02 $0.00091787 $24,090.33 $111.54
132 02:44:01 $0.00091688 $24,064.46 $111.42
133 02:38:02 $0.00091599 $24,040.54 $111.31
134 02:34:01 $0.00091676 $24,060.90 $111.4
135 02:28:01 $0.00091555 $24,029.10 $111.26
136 02:24:01 $0.00091487 $24,011.23 $111.17
137 02:18:02 $0.00091545 $24,025.95 $111.25
138 02:14:02 $0.00091503 $24,014.92 $111.19
139 02:08:03 $0.00091586 $24,036.73 $111.3
140 02:04:01 $0.00091452 $24,001.46 $111.13
141 01:58:02 $0.00091425 $23,994.02 $111.1
142 01:54:02 $0.00091369 $23,979.30 $111.03
143 01:48:01 $0.00091591 $24,037.54 $111.3
144 01:44:02 $0.00091721 $24,071.74 $111.46
145 01:38:02 $0.00091875 $24,111.66 $111.65
146 01:34:02 $0.00091892 $24,116.04 $111.67
147 01:28:02 $0.00091865 $24,109.12 $111.63
148 01:24:02 $0.00091784 $24,087.80 $111.54
149 01:18:03 $0.00091856 $24,106.13 $111.62
150 01:14:02 $0.00091756 $24,080.06 $111.5
151 01:08:02 $0.00091970 $24,136.16 $111.76
152 01:04:01 $0.00091976 $24,137.64 $111.77
153 00:58:07 $0.00091935 $24,126.46 $111.72
154 00:54:01 $0.00091916 $24,121.54 $111.7
155 00:48:02 $0.00091846 $24,103.10 $111.61
156 00:44:02 $0.00091847 $24,103.43 $111.61
157 00:38:02 $0.00091864 $24,107.53 $111.63
158 00:34:02 $0.00091850 $24,103.64 $111.62
159 00:28:02 $0.00092478 $24,268.59 $115.82
160 00:24:02 $0.00092480 $24,269.08 $115.82
161 00:18:01 $0.00092394 $24,246.02 $115.71
162 00:14:01 $0.00092373 $24,240.52 $115.69
163 00:08:02 $0.00092289 $24,218.43 $115.58
164 00:04:02 $0.00092357 $24,236.31 $115.67

* All Date/Time are in UTC time.