Bitcoin Cash Bitcoin Cash (BCH)
274.01 USD (-9.75%)
0.04993977 BTC

Share Watch
1 hour
-0.34%
24 hours
-9.75%
7 days
-12.12%
Market Cap
$4,862,520,000 USD
Volume (24h)
$1,459,790,000 USD
Circulating Supply
17,745,500 BCH
Total Supply
17,745,500 BCH
Max Supply
21,000,000 BCH
BCH
USD

Bitcoin CashBitcoin Cash (BCH) 30 Days Historical Price Data

Bitcoin Cash Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $292.9 $307.26 $290.69 $292.51 $1,173,844,224
2 Apr 22, 2019 $290.02 $295.72 $287.55 $293.84 $1,272,590,720
3 Apr 21, 2019 $300.45 $303.24 $282.06 $289.86 $1,036,641,920
4 Apr 20, 2019 $307.18 $309.58 $298.49 $299.65 $1,402,064,512
5 Apr 19, 2019 $307.01 $309.4 $293.59 $305.14 $1,382,632,704
6 Apr 18, 2019 $310.76 $314.34 $305.01 $306.44 $1,339,703,936
7 Apr 17, 2019 $318.46 $321.53 $306.49 $309.1 $1,697,868,032
8 Apr 16, 2019 $312.73 $323.14 $306.43 $319.11 $2,477,141,248
9 Apr 15, 2019 $289.05 $332.27 $288.3 $315.91 $995,563,712
10 Apr 14, 2019 $278.93 $289.13 $275.01 $287.9 $1,132,188,160
11 Apr 13, 2019 $282.83 $286.5 $274.44 $280.37 $1,460,185,472
12 Apr 12, 2019 $271.77 $286.6 $260.68 $284.85 $1,822,660,608
13 Apr 11, 2019 $305.58 $305.91 $260.3 $273.16 $1,473,207,296
14 Apr 10, 2019 $296.19 $311.9 $296.19 $305.52 $1,301,746,688
15 Apr 09, 2019 $309.33 $309.33 $294.89 $296.09 $1,869,613,952
16 Apr 08, 2019 $319.87 $326.25 $298.1 $307.24 $2,130,470,656
17 Apr 07, 2019 $305.88 $325.08 $300.6 $322.87 $2,087,769,984
18 Apr 06, 2019 $292.78 $326.6 $285.28 $305.68 $1,676,759,168
19 Apr 05, 2019 $288.61 $298.61 $282.87 $293.57 $2,787,495,936
20 Apr 04, 2019 $298.39 $316.65 $276.67 $289.99 $4,198,731,264
21 Apr 03, 2019 $237.95 $340.55 $237.95 $292.91 $1,771,016,320
22 Apr 02, 2019 $167.57 $228.88 $167.47 $226.45 $461,710,336
23 Apr 01, 2019 $168.71 $169.29 $167.15 $167.84 $453,616,512
24 Mar 31, 2019 $168.62 $168.85 $167.44 $168.75 $578,471,616
25 Mar 30, 2019 $170.55 $176.07 $167.45 $168.68 $580,364,416
26 Mar 29, 2019 $169.63 $171.88 $167.86 $170.15 $538,311,168
27 Mar 28, 2019 $172.75 $172.75 $169.33 $169.55 $562,961,216
28 Mar 27, 2019 $160.51 $172.84 $160.01 $172.84 $552,025,024
29 Mar 26, 2019 $161.39 $161.89 $156.01 $161.13 $443,432,160
30 Mar 25, 2019 $166.11 $166.69 $158.59 $162.18 $456,152,480

* All Date/Time are in UTC time.