Bitcoin Cash (BCH) Price in USD with Live Chart & Market Cap


Bitcoin Cash

Bitcoin Cash (BCH)

383.93 USD (4.62%)
0.04013471 BTC
Rank
4
1H
-0.2%
24H
4.62%
7D
11.48%

Market Cap

$7,006,760,000 USD

Volume (24h)

$4,113,970,000 USD

Circulating Supply

18,250,100 BCH

Max Supply

21,000,000 BCH

Bitcoin Cash Latest News

Bitcoin Cash Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Cash (BCH)

Bitcoin Cash (BCH) is a hard fork cryptocurrency released on 1st August, 2017. It is a fork version of bitcoin, which aims to increase bitcoin block size to 8MB. At the time of the fork anyone owning bitcoin was also became owner of Bitcoin Cash units. On 1st August, 2017 BCH began trading at about $250, while BTC traded at about $2,800. The naming of Bitcoin Cash is contentious, sometimes it is referred to as Bcash. On Nov 16th 2018 BCH was hard forked again and split into Bitcoin ABC and Bitcoin SV.


BCH to USD Calculator
BCH
USD

Bitcoin Cash Stock Price Chart

Bitcoin Cash Team Members

Name Position LinkedIn Twitter GitHub Medium
Bitcoin ABC R&D Team - - Github -
Bitcoin Unlimited R&D Team - - Github -
Bitprim R&D Team - - Github -
Bitcoin XT R&D Team - - Github -
BTC1 R&D Team - - Github -
Bitcrust R&D Team - - Github -
Parity R&D Team - - Github -
Show More

Bitcoin Cash Code Progress

GitHub Contributors: 619
GitHub Stars: 854
GitHub Repository: Link
Code Frequency: Link


Bitcoin CashBitcoin Cash (BCH) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $362.61 $382.09 $360.55 $372.38 $3,810,597,120 $6,795,374,592
2 Jan 27, 2020 $347.32 $374.39 $347.32 $360.62 $4,051,820,544 $6,580,007,936
3 Jan 26, 2020 $310.76 $347.45 $309.02 $343.22 $3,149,696,768 $6,261,887,488
4 Jan 25, 2020 $318.99 $318.99 $305.98 $312.72 $2,169,066,752 $5,704,799,232
5 Jan 24, 2020 $325.15 $327.31 $300.59 $319.64 $3,360,664,576 $5,830,599,168
6 Jan 23, 2020 $347.98 $347.98 $319.42 $324.7 $2,704,912,128 $5,922,171,392
7 Jan 22, 2020 $343.18 $351.64 $339.63 $343.25 $2,462,733,568 $6,259,938,816
8 Jan 21, 2020 $343.97 $346.54 $334.7 $341.94 $2,686,900,736 $6,235,405,824
9 Jan 20, 2020 $338.57 $351.84 $325.46 $347.1 $3,402,884,096 $6,328,814,592
10 Jan 19, 2020 $339.24 $360.81 $324.36 $333.55 $4,432,330,752 $6,081,155,072
11 Jan 18, 2020 $367.5 $396.9 $336.71 $353.08 $6,225,364,480 $6,436,734,464
12 Jan 17, 2020 $326.44 $378.31 $321.11 $376.69 $5,138,009,088 $6,866,483,200
13 Jan 16, 2020 $339.41 $341.05 $313.57 $327.59 $3,731,103,488 $5,970,949,120
14 Jan 15, 2020 $347.95 $357.97 $320.02 $338.72 $5,709,014,016 $6,173,187,584
15 Jan 14, 2020 $267.73 $341.32 $267.73 $339.21 $6,009,515,520 $6,181,471,744
16 Jan 13, 2020 $270.32 $270.32 $261.87 $267.73 $1,883,603,584 $4,878,287,872
17 Jan 12, 2020 $260.85 $268.94 $259.48 $266.8 $2,187,402,752 $4,860,965,888
18 Jan 11, 2020 $270.28 $276.63 $262.55 $265.67 $2,593,618,944 $4,839,861,760
19 Jan 10, 2020 $239.36 $262.92 $233.51 $261.18 $2,831,835,392 $4,757,626,880
20 Jan 09, 2020 $240.69 $243 $232.69 $237.18 $1,885,428,352 $4,319,958,528
21 Jan 08, 2020 $242.96 $250.56 $234.9 $238.77 $2,390,680,576 $4,348,478,976
22 Jan 07, 2020 $244.57 $245.67 $234.32 $242.21 $2,247,983,616 $4,410,706,432
23 Jan 06, 2020 $224.09 $243.87 $223.87 $243.44 $2,274,511,360 $4,432,702,464
24 Jan 05, 2020 $225.93 $227.99 $222.85 $223.92 $1,668,608,512 $4,076,747,520
25 Jan 04, 2020 $222.5 $227.37 $220.37 $225.96 $1,904,783,488 $4,113,478,144
26 Jan 03, 2020 $196.04 $224.95 $193.06 $221.59 $2,577,284,352 $4,033,596,928
27 Jan 02, 2020 $204.21 $205.06 $194.16 $195.54 $1,440,690,816 $3,559,033,856
28 Jan 01, 2020 $204.57 $207.85 $203.7 $204.69 $1,439,870,464 $3,725,250,816
29 Dec 31, 2019 $209.44 $214.17 $202.2 $204.5 $1,720,386,944 $3,721,281,536
30 Dec 30, 2019 $212.97 $215.68 $207.55 $211.27 $1,808,042,368 $3,844,216,064

Bitcoin Cash Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.02050091 0.21% 6.99% $56.33 M 2,747,570,000 $2.66 M BitShares seven day chart
2 $0.07358436 1.04% 1.70% $1.23 M 16,648,486 $142.63 K TokenPay seven day chart
3 $0.00166107 1.01% -3.67% $895.57 K 539,151,696 $82.06 K Cappasity seven day chart
4 $0.02741680 -1.93% -6.73% $493.01 K 17,982,000 $1.76 K iEthereum seven day chart
5 $0.00722110 0.05% -43.10% $294.77 K 40,820,992 $1.53 Ties.DB seven day chart
6 $0.00862780 -1.30% 4.12% $53.03 K 6,146,854 $55.67 Mobile Crypto Pay Coin seven day chart
7 $0.00056268 0.05% -28.58% $6.07 K 10,789,954 $7.20 MiloCoin seven day chart


* All Date/Time are in UTC time.