×
Bitcoin Cash Bitcoin Cash (BCH)
122.04 USD (-0.18%)
0.03359623 BTC

Share Watch
1 hour
-0%
24 hours
-0.18%
7 days
-4.42%
Market Cap
$2,151,140,000 USD
Volume (24h)
$188,271,000 USD
Circulating Supply
17,625,900 BCH
Total Supply
17,625,900 BCH
Max Supply
21,000,000 BCH
BCH
USD

Bitcoin CashBitcoin Cash (BCH) 30 Days Historical Price Data

Bitcoin Cash Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $122.01 $123.43 $121.97 $122.29 $194,481,712
2 Feb 15, 2019 $122.18 $123.41 $121.58 $121.92 $238,264,000
3 Feb 14, 2019 $123.12 $124.8 $121.56 $121.86 $224,975,216
4 Feb 13, 2019 $123.38 $126.94 $121.77 $122.81 $215,027,136
5 Feb 12, 2019 $122.52 $123.61 $119.55 $123.13 $270,099,968
6 Feb 11, 2019 $127.69 $127.69 $121.84 $122.59 $286,814,112
7 Feb 10, 2019 $128.63 $129.02 $122.23 $127.59 $227,906,416
8 Feb 09, 2019 $129.93 $130.48 $126.04 $127.96 $388,433,248
9 Feb 08, 2019 $115.78 $131.22 $115.19 $128.1 $193,236,000
10 Feb 07, 2019 $115.18 $117.57 $114.17 $116.58 $284,151,456
11 Feb 06, 2019 $117.98 $119.63 $112.2 $115.48 $200,792,064
12 Feb 05, 2019 $119.03 $119.86 $117.21 $117.31 $202,918,592
13 Feb 04, 2019 $119.3 $120.46 $118.35 $118.71 $212,664,464
14 Feb 03, 2019 $121.79 $122.05 $117.63 $118.87 $248,259,392
15 Feb 02, 2019 $116.55 $121.79 $116.19 $120.27 $238,450,416
16 Feb 01, 2019 $114.8 $118.15 $112.12 $117.1 $268,007,104
17 Jan 31, 2019 $118.16 $120.44 $114.06 $115.09 $269,994,624
18 Jan 30, 2019 $110.96 $119.75 $109.67 $118.56 $254,819,200
19 Jan 29, 2019 $112.33 $113.46 $108.07 $111.38 $314,864,704
20 Jan 28, 2019 $123.03 $123.03 $107.8 $112.29 $194,912,464
21 Jan 27, 2019 $127.16 $127.54 $120.9 $123.38 $172,233,488
22 Jan 26, 2019 $128.44 $129.66 $126.97 $127.34 $190,564,336
23 Jan 25, 2019 $129.5 $129.77 $126.47 $128.19 $240,265,200
24 Jan 24, 2019 $132.23 $132.31 $127.4 $129.71 $267,923,680
25 Jan 23, 2019 $128.44 $134.73 $127.83 $132.22 $247,015,264
26 Jan 22, 2019 $122.71 $131.35 $118.81 $128.26 $180,068,048
27 Jan 21, 2019 $123.92 $124.44 $121.86 $122.84 $209,450,912
28 Jan 20, 2019 $130.14 $130.94 $122.72 $124.46 $229,660,656
29 Jan 19, 2019 $128.55 $131.69 $127.55 $129.88 $201,532,912
30 Jan 18, 2019 $131.16 $131.16 $127.02 $128.37 $172,518,976

* All Date/Time are in UTC time.