Market Cap: $562,236,561,443.48
24h Vol: $140,364,732,874.48
BTC Dominance: 62.646404461743%
Cryptocurrencies: 3,907
Markets: 33,910


Bitcoin CZ

Bitcoin CZ (BCZ)

0.01840550 USD (-0.09%)
349.09480592 BTC
Rank
1989
1H
0.61%
24H
-0.09%
7D
-7.96%

Market Cap

$58,313 USD

Volume (24h)

$3,938.86 USD

Circulating Supply

3,168,240 BCZ

Max Supply

4,000,000 BCZ

Bitcoin CZ Latest News

Bitcoin CZ Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin CZ (BCZ)


BCZ to USD Calculator
BCZ
USD

Bitcoin CZ Stock Price Chart

No team data found

Bitcoin CZ Code Progress

No github data found


Bitcoin CZBitcoin CZ (BCZ) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 21:10:01 $0.01839272 $58,272.50 $3,936.06 $58,272.50
2 21:04:01 $0.01839411 $58,276.88 $3,935.94 $58,276.88
3 20:58:02 $0.01838478 $58,247.32 $3,934.17 $58,247.32
4 20:52:01 $0.01837670 $58,221.73 $3,932.24 $58,221.73
5 20:46:01 $0.01831679 $58,031.92 $3,919.49 $58,031.92
6 20:40:01 $0.01835630 $58,157.09 $3,940.43 $58,157.09
7 20:34:01 $0.01841477 $58,342.36 $3,939.87 $58,342.36
8 20:28:02 $0.01841449 $58,341.45 $3,940.47 $58,341.45
9 20:22:02 $0.01842841 $58,385.56 $3,943.50 $58,385.56
10 20:16:02 $0.01844239 $58,429.85 $3,947.05 $58,429.85
11 20:10:02 $0.01845975 $58,482.41 $3,950.47 $58,482.41
12 20:04:02 $0.01846222 $58,490.23 $3,950.27 $58,490.23
13 19:58:02 $0.01845203 $58,457.93 $3,947.89 $58,457.93
14 19:52:02 $0.01847626 $58,534.70 $3,953.71 $58,534.70
15 19:46:01 $0.01845941 $58,481.31 $3,950.37 $58,481.31
16 19:40:01 $0.01826438 $57,863.43 $3,917.08 $57,863.43
17 19:34:02 $0.01826124 $57,853.51 $3,918.90 $57,853.51
18 19:28:02 $0.01828171 $57,918.34 $3,922.93 $57,918.34
19 19:22:01 $0.01829576 $57,962.87 $3,926.07 $57,962.87
20 19:16:02 $0.01828652 $57,933.59 $3,924.03 $57,933.59
21 19:10:02 $0.01829123 $57,948.51 $3,910.67 $57,948.51
22 19:04:02 $0.01830398 $57,988.89 $3,913.84 $57,988.89
23 18:58:02 $0.01828809 $57,938.58 $3,911.00 $57,938.58
24 18:52:02 $0.01826259 $57,857.77 $3,905.15 $57,857.77
25 18:46:01 $0.01826094 $57,852.57 $3,889.52 $57,852.57
26 18:40:01 $0.01825398 $57,830.49 $3,835.51 $57,830.49
27 18:34:02 $0.01823084 $57,757.20 $3,830.86 $57,757.20
28 18:28:01 $0.01821039 $57,692.39 $3,826.94 $57,692.39
29 18:22:02 $0.01822192 $57,728.94 $3,828.71 $57,728.94
30 18:16:01 $0.01823314 $57,764.46 $3,831.40 $57,764.46
31 18:10:03 $0.01821274 $57,697.09 $3,827.13 $57,697.09
32 18:04:02 $0.01823122 $57,755.62 $3,824.83 $57,755.62
33 17:58:02 $0.01823010 $57,752.09 $3,823.60 $57,752.09
34 17:52:02 $0.01822201 $57,726.45 $3,822.65 $57,726.45
35 17:46:02 $0.01824557 $57,801.09 $3,827.61 $57,801.09
36 17:40:01 $0.01824186 $57,789.34 $4,072.39 $57,789.34
37 17:34:01 $0.01823325 $57,762.04 $4,071.40 $57,762.04
38 17:28:01 $0.01821955 $57,718.66 $4,068.04 $57,718.66
39 17:22:01 $0.01824388 $57,795.73 $4,073.24 $57,795.73
40 17:16:02 $0.01822328 $57,730.47 $4,068.33 $57,730.47
41 17:10:02 $0.01825084 $57,817.79 $4,075.12 $57,817.79
42 17:04:01 $0.01822146 $57,724.70 $4,068.25 $57,724.70
43 16:58:02 $0.01819655 $57,645.78 $4,063.60 $57,645.78
44 16:52:01 $0.01817621 $57,581.36 $4,058.19 $57,581.36
45 16:46:02 $0.01814273 $57,475.29 $4,049.30 $57,475.29
46 16:40:02 $0.01814758 $57,490.65 $4,051.76 $57,490.65
47 16:34:01 $0.01817780 $57,586.40 $4,059.22 $57,586.40
48 16:28:01 $0.01816845 $57,556.78 $4,055.97 $57,556.78
49 16:22:01 $0.01814039 $57,467.89 $4,047.51 $57,467.89
50 16:16:02 $0.01820240 $57,664.32 $4,064.10 $57,664.32
51 16:10:02 $0.01814985 $57,495.19 $4,051.84 $57,495.19
52 16:04:02 $0.01822425 $57,730.89 $4,069.15 $57,730.89
53 15:58:01 $0.01821026 $57,686.57 $4,065.75 $57,686.57
54 15:52:02 $0.01822600 $57,736.44 $4,071.60 $57,736.44
55 15:46:01 $0.01823822 $57,775.14 $4,072.96 $57,775.14
56 15:40:02 $0.01821636 $57,705.90 $4,067.33 $57,705.90
57 15:34:02 $0.01822953 $57,747.62 $4,069.66 $57,747.62
58 15:28:01 $0.01825925 $57,841.75 $4,076.23 $57,841.75
59 15:22:02 $0.01826306 $57,853.84 $4,077.47 $57,853.84
60 15:16:02 $0.01825622 $57,832.18 $4,075.73 $57,832.18
61 15:10:02 $0.01830004 $57,970.98 $4,085.85 $57,970.98
62 15:04:02 $0.01829514 $57,955.47 $4,085.12 $57,955.47
63 14:58:02 $0.01833930 $58,095.34 $4,094.89 $58,095.34
64 14:52:01 $0.01834168 $58,102.89 $4,094.65 $58,102.89
65 14:46:01 $0.01835854 $58,156.29 $4,099.00 $58,156.29
66 14:40:02 $0.01836050 $58,162.50 $4,099.51 $58,162.50
67 14:34:02 $0.01831902 $58,031.10 $4,090.38 $58,031.10
68 14:28:01 $0.01821683 $57,707.39 $4,067.22 $57,707.39
69 14:22:02 $0.01820369 $57,665.77 $4,064.40 $57,665.77
70 14:16:02 $0.01823763 $57,773.26 $4,072.59 $57,773.26
71 14:10:02 $0.01823528 $57,763.25 $4,071.39 $57,763.25
72 14:04:02 $0.01824399 $57,790.82 $4,073.22 $57,790.82
73 13:58:02 $0.01826729 $57,864.62 $4,079.16 $57,864.62
74 13:52:02 $0.01823470 $57,761.40 $4,071.32 $57,761.40
75 13:46:02 $0.01821774 $57,707.68 $4,067.22 $57,707.68
76 13:40:01 $0.01823648 $57,767.02 $4,069.39 $57,767.02
77 13:34:01 $0.01823033 $57,747.55 $4,070.63 $57,747.55
78 13:28:02 $0.01821730 $57,706.28 $4,066.79 $57,706.28
79 13:22:01 $0.01825266 $57,818.27 $4,074.80 $57,818.27
80 13:16:01 $0.01825077 $57,812.30 $4,073.69 $57,812.30
81 13:10:02 $0.01823014 $57,746.96 $4,070.24 $57,746.96
82 13:04:01 $0.01822261 $57,723.08 $4,068.15 $57,723.08
83 12:58:01 $0.01818284 $57,597.11 $4,059.62 $57,597.11
84 12:52:01 $0.01821691 $57,705.04 $4,047.58 $57,705.04
85 12:46:01 $0.01817239 $57,564.03 $4,038.29 $57,564.03
86 12:40:02 $0.01817352 $57,567.60 $4,037.26 $57,567.60
87 12:34:02 $0.01810787 $57,359.63 $4,022.98 $57,359.63
88 12:28:02 $0.01806425 $57,221.47 $4,014.99 $57,221.47
89 12:22:02 $0.01800670 $57,039.17 $3,999.88 $57,039.17
90 12:16:01 $0.01809370 $57,314.75 $4,020.23 $57,314.75
91 12:10:01 $0.01810640 $57,352.79 $4,022.47 $57,352.79
92 12:04:02 $0.01813559 $57,445.24 $4,033.73 $57,445.24
93 11:58:01 $0.01822783 $57,737.43 $4,049.98 $57,737.43
94 11:52:01 $0.01826409 $57,852.28 $4,059.13 $57,852.28
95 11:46:01 $0.01827676 $57,892.41 $4,059.96 $57,892.41
96 11:40:01 $0.01821085 $57,683.62 $4,046.69 $57,683.62
97 11:34:01 $0.01827362 $57,882.46 $4,061.28 $57,882.46
98 11:28:01 $0.01831297 $58,007.12 $4,068.68 $58,007.12
99 11:22:02 $0.01831256 $58,005.83 $4,068.42 $58,005.83
100 11:16:02 $0.01829052 $57,936.01 $4,063.71 $57,936.01
101 11:10:02 $0.01827583 $57,889.48 $4,061.11 $57,889.48
102 11:04:01 $0.01824597 $57,794.89 $4,054.44 $57,794.89
103 10:58:01 $0.01827545 $57,888.27 $4,061.16 $57,888.27
104 10:52:02 $0.01828119 $57,906.43 $4,061.62 $57,906.43
105 10:46:02 $0.01827260 $57,879.25 $4,059.84 $57,879.25
106 10:40:02 $0.01821734 $57,704.21 $4,048.42 $57,704.21
107 10:34:02 $0.01824809 $57,801.59 $4,054.57 $57,801.59
108 10:28:02 $0.01825597 $57,826.57 $4,057.08 $57,826.57
109 10:22:02 $0.01834121 $58,096.57 $4,077.77 $58,096.57
110 10:16:02 $0.01844192 $58,415.57 $4,101.19 $58,415.57
111 10:10:02 $0.01858804 $58,875.53 $3,793.62 $58,875.53
112 10:04:02 $0.01860086 $58,916.12 $3,795.69 $58,916.12
113 09:58:01 $0.01858973 $58,880.86 $3,793.65 $58,880.86
114 09:52:01 $0.01858406 $58,862.92 $3,792.51 $58,862.92
115 09:46:02 $0.01859109 $58,885.18 $3,794.62 $58,885.18
116 09:40:02 $0.01859138 $58,886.10 $3,792.75 $58,886.10
117 09:34:01 $0.01857363 $58,829.87 $3,790.37 $58,829.87
118 09:28:01 $0.01860185 $58,919.27 $3,796.42 $58,919.27
119 09:22:01 $0.01860167 $58,918.69 $3,796.00 $58,918.69
120 09:16:01 $0.01862304 $58,986.39 $3,800.09 $58,986.39
121 09:10:02 $0.01863773 $59,032.92 $3,803.21 $59,032.92
122 09:04:01 $0.01863237 $59,015.93 $3,799.73 $59,015.93
123 08:58:02 $0.01861466 $58,959.84 $3,798.85 $58,959.84
124 08:52:02 $0.01865713 $59,094.35 $3,807.19 $59,094.35
125 08:46:02 $0.01866954 $59,133.68 $883.98 $59,133.68
126 08:40:01 $0.01861455 $58,959.49 $3,790.14 $58,959.49
127 08:34:02 $0.01863305 $59,018.10 $3,793.23 $59,018.10
128 08:28:02 $0.01858283 $58,859.01 $3,783.30 $58,859.01
129 08:22:02 $0.01859486 $58,897.13 $3,785.61 $58,897.13
130 08:16:02 $0.01858850 $58,876.97 $3,784.57 $58,876.97
131 08:10:02 $0.01854939 $58,750.45 $3,776.62 $58,750.45
132 08:04:01 $0.01854838 $58,747.25 $3,775.57 $58,747.25
133 07:58:01 $0.01855335 $58,762.99 $3,777.74 $58,762.99
134 07:52:02 $0.01856085 $58,786.75 $3,778.65 $58,786.75
135 07:46:02 $0.01855510 $58,768.54 $3,777.60 $58,768.54
136 07:40:01 $0.01850533 $58,610.92 $3,766.80 $58,610.92
137 07:34:02 $0.01851483 $58,641.01 $3,769.51 $58,641.01
138 07:28:02 $0.01851716 $58,648.39 $3,769.77 $58,648.39
139 07:22:02 $0.01851222 $58,632.73 $3,766.04 $58,632.73
140 07:16:02 $0.01851780 $58,650.41 $3,766.88 $58,650.41
141 07:10:01 $0.01854610 $58,740.03 $3,772.67 $58,740.03
142 07:04:01 $0.01856461 $58,798.67 $3,776.45 $58,798.67
143 06:58:01 $0.01855356 $58,763.68 $3,774.43 $58,763.68
144 06:52:01 $0.01856118 $58,787.79 $3,776.13 $58,787.79
145 06:46:02 $0.01856413 $58,797.16 $3,776.92 $58,797.16
146 06:40:02 $0.01856937 $58,813.75 $3,777.40 $58,813.75
147 06:34:01 $0.01857658 $58,836.59 $3,778.59 $58,836.59
148 06:28:02 $0.01853484 $58,704.39 $3,770.52 $58,704.39
149 06:22:02 $0.01851539 $58,642.77 $3,766.67 $58,642.77
150 06:16:01 $0.01848858 $58,557.85 $3,761.02 $58,557.85
151 06:10:01 $0.01847557 $58,513.73 $3,758.49 $58,513.73
152 06:04:01 $0.01845875 $58,460.45 $3,755.20 $58,460.45
153 05:58:02 $0.01849071 $58,561.68 $3,762.29 $58,561.68
154 05:52:01 $0.01850387 $58,603.36 $3,764.72 $58,603.36
155 05:46:02 $0.01851426 $58,636.27 $3,766.45 $58,636.27
156 05:40:01 $0.01852968 $58,685.12 $3,769.05 $58,685.12
157 05:34:01 $0.01853834 $58,712.54 $3,866.17 $58,712.54
158 05:28:02 $0.01854001 $58,717.82 $3,866.53 $58,717.82
159 05:22:02 $0.01854191 $58,723.83 $3,866.79 $58,723.83
160 05:16:01 $0.01835179 $58,121.71 $3,260.83 $58,121.71
161 05:10:02 $0.01834105 $58,087.71 $3,259.13 $58,087.71
162 05:04:02 $0.01833750 $58,076.44 $3,258.30 $58,076.44
163 04:58:02 $0.01833545 $58,069.96 $3,248.01 $58,069.96
164 04:52:01 $0.01834518 $58,100.79 $3,250.31 $58,100.79
165 04:46:02 $0.01832796 $58,046.22 $3,246.97 $58,046.22
166 04:40:02 $0.01832564 $58,038.89 $3,246.58 $58,038.89
167 04:34:03 $0.01830717 $57,980.39 $3,243.13 $57,980.39
168 04:28:03 $0.01827326 $57,873 $3,237.40 $57,873
169 04:22:01 $0.01828548 $57,911.70 $3,239.70 $57,911.70
170 04:16:01 $0.01828100 $57,897.50 $3,238.63 $57,897.50
171 04:10:01 $0.01825383 $57,809.14 $3,233.91 $57,809.14
172 04:04:02 $0.01821705 $57,692.66 $3,229.15 $57,692.66
173 03:58:01 $0.01828466 $57,906.78 $3,240.53 $57,906.78
174 03:52:01 $0.01830527 $57,972.06 $3,243.14 $57,972.06
175 03:46:02 $0.01828815 $57,917.84 $3,239.79 $57,917.84
176 03:40:02 $0.01828470 $57,906.91 $3,239.15 $57,906.91
177 03:34:02 $0.01831662 $58,008.01 $3,245.58 $58,008.01
178 03:28:02 $0.01832742 $58,042.20 $3,247.41 $58,042.20
179 03:22:01 $0.01835745 $58,137.30 $3,252.44 $58,137.30
180 03:16:02 $0.01834104 $58,085.35 $3,248.98 $58,085.35
181 03:10:02 $0.01832899 $58,047.16 $3,247.19 $58,047.16
182 03:04:01 $0.01831403 $57,999.80 $3,245.03 $57,999.80
183 02:58:02 $0.01829626 $57,943.52 $3,241.59 $57,943.52
184 02:52:01 $0.01829208 $57,930.29 $3,240.38 $57,930.29
185 02:46:02 $0.01834780 $58,106.76 $3,250.35 $58,106.76
186 02:40:01 $0.01837734 $58,200.28 $3,257.87 $58,200.28
187 02:34:01 $0.01838568 $58,226.72 $3,257.18 $58,226.72
188 02:28:02 $0.01837222 $58,184.07 $3,254.72 $58,184.07
189 02:22:02 $0.01839624 $58,260.15 $3,259.50 $58,260.15
190 02:16:01 $0.01839790 $58,265.42 $3,259.68 $58,265.42
191 02:10:02 $0.01839320 $58,245.68 $3,258.80 $58,245.68
192 02:04:02 $0.01838661 $58,224.80 $3,257.67 $58,224.80
193 01:58:01 $0.01839463 $58,250.21 $3,258.51 $58,250.21
194 01:52:01 $0.01840399 $58,279.84 $3,261.09 $58,279.84
195 01:46:01 $0.01839660 $58,256.46 $3,259.22 $58,256.46
196 01:40:02 $0.01842098 $58,333.66 $3,262.94 $58,333.66
197 01:34:02 $0.01843130 $58,366.32 $3,265.53 $58,366.32
198 01:28:01 $0.01841221 $58,305.87 $3,261.50 $58,305.87
199 01:22:02 $0.01842931 $58,360.04 $3,265.09 $58,360.04
200 01:16:01 $0.01845499 $58,441.36 $3,269.97 $58,441.36
201 01:10:01 $0.01850575 $58,602.07 $3,278.87 $58,602.07
202 01:04:01 $0.01850735 $58,607.16 $3,278.89 $58,607.16
203 00:58:01 $0.01850610 $58,603.20 $3,278.66 $58,603.20
204 00:52:02 $0.01851506 $58,631.58 $3,280.29 $58,631.58
205 00:46:02 $0.01853455 $58,693.30 $3,283.62 $58,693.30
206 00:40:01 $0.01852105 $58,650.54 $3,281.15 $58,650.54
207 00:34:02 $0.01846676 $58,478.60 $3,271.11 $58,478.60
208 00:28:02 $0.01847257 $58,497.00 $3,272.69 $58,497.00
209 00:22:03 $0.01848762 $58,544.68 $3,275.27 $58,544.68
210 00:16:02 $0.01844527 $58,410.57 $3,267.16 $58,410.57
211 00:10:01 $0.01845757 $58,449.50 $3,270.53 $58,449.50
212 00:04:01 $0.01847462 $58,503.50 $3,272.76 $58,503.50

Bitcoin CZ Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.09371024 -0.02% -1.80% $99.37 M 1,060,404,496 $5.49 M CyberVein seven day chart
2 $0.10100661 -0.02% -0.05% $2.32 M 23,013,360 $? Esportbits seven day chart
3 $0.02779144 -3.61% -11.68% $199.03 K 7,161,625 $26.21 K Vidulum seven day chart
4 $0.00340827 -0.15% 5.82% $156.58 K 45,942,180 $42.77 K Taklimakan Network seven day chart
5 $0.01240081 2.03% -1.48% $0.00 ? $42.00 K Ystar seven day chart
6 $0.00036703 0.08% -4.59% $0.00 ? $22.60 K KVI seven day chart
7 $0.00170963 -0.33% -44.24% $0.00 ? $90.38 Sparkster seven day chart


* All Date/Time are in UTC time.