Bitcoin Diamond
Bitcoin Diamond (BCD)
0.48540500 USD (-0.8%)
0.00005074 BTC
Rank
57
1H
-0.4%
24H
-0.8%
7D
-4.06%

Market Cap

$90,524,500 USD

Volume (24h)

$3,789,480 USD

Circulating Supply

186,493,000 BCD

Max Supply

210,000,000 BCD

Bitcoin Diamond Latest News

Bitcoin Diamond Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at square height 495866, completed changes including another proof of work estimation to stop ambushes on the framework and separation of trade marks from trades on the chain for additional farthest point allowing a progressively conspicuous number of trades each second on the framework as a whole.Bitcoin Diamond (BCD) is a fork of Bitcoin that occurs at the destined stature of square 495866 and there with another chain BCD will be generated. Bitcoin Diamond means to be "a prevalent bitcoin", with more grounded emphasis on security and lower costs.


BCD to USD Calculator
BCD
USD

Bitcoin Diamond Stock Price Chart

Bitcoin Diamond Team Members

Name Position LinkedIn Twitter GitHub Medium
Evey Core Developer - - - -
007 dev Core Developer - - - -

Bitcoin Diamond Code Progress

GitHub Contributors: 728
GitHub Stars: 95
GitHub Repository: Link
Code Frequency: Link


Bitcoin DiamondBitcoin Diamond (BCD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 16, 2019 $0.49147916 $0.50276828 $0.47399610 $0.47643641 $4,021,279 $88,852,008
2 Nov 15, 2019 $0.49938741 $0.50367790 $0.46753061 $0.48828757 $4,557,116 $91,062,168
3 Nov 14, 2019 $0.49200824 $0.49948043 $0.47836459 $0.48860461 $3,795,166.75 $91,121,288
4 Nov 13, 2019 $0.48504308 $0.51039654 $0.48063448 $0.49292392 $3,187,455.50 $91,926,808
5 Nov 12, 2019 $0.51971209 $0.51971209 $0.48948878 $0.50742579 $4,337,346 $94,631,304
6 Nov 11, 2019 $0.52191335 $0.53057671 $0.48804262 $0.51329237 $5,708,506.50 $95,725,384
7 Nov 10, 2019 $0.49751467 $0.53210449 $0.48701680 $0.51567006 $4,359,757 $96,168,808
8 Nov 09, 2019 $0.49399915 $0.51140380 $0.47966433 $0.48773375 $3,823,269 $90,958,880
9 Nov 08, 2019 $0.52109033 $0.53028506 $0.47776651 $0.50178283 $5,452,256.50 $93,578,928
10 Nov 07, 2019 $0.54012424 $0.54293931 $0.50752223 $0.52251542 $4,837,313.50 $97,445,416
11 Nov 06, 2019 $0.52692020 $0.53832573 $0.51517409 $0.51958823 $4,429,961 $96,899,520
12 Nov 05, 2019 $0.51446533 $0.53396916 $0.50915909 $0.52915263 $27,943,546 $98,683,208
13 Nov 04, 2019 $0.51520520 $0.52934325 $0.50020742 $0.51425374 $3,884,000 $95,904,672
14 Nov 03, 2019 $0.50910366 $0.52367324 $0.49388751 $0.50768620 $4,056,973 $94,679,872
15 Nov 02, 2019 $0.52667409 $0.52781355 $0.50521213 $0.51592124 $3,945,126.25 $96,215,648
16 Nov 01, 2019 $0.51199281 $0.52280074 $0.50206101 $0.51921409 $8,062,763.50 $96,829,744
17 Oct 31, 2019 $0.51145238 $0.52230769 $0.49373448 $0.50907105 $14,078,351 $94,938,136
18 Oct 30, 2019 $0.51065868 $0.53003937 $0.49629232 $0.50625926 $4,482,658.50 $94,413,752
19 Oct 29, 2019 $0.51783293 $0.53011608 $0.49585631 $0.51538581 $6,229,338 $96,115,792
20 Oct 28, 2019 $0.52799970 $0.54386157 $0.50485277 $0.52037001 $5,519,439.50 $97,045,312
21 Oct 27, 2019 $0.48743790 $0.54002339 $0.47587383 $0.53396809 $6,512,625.50 $99,581,264
22 Oct 26, 2019 $0.47658151 $0.54237980 $0.47621113 $0.49338630 $6,790,693.50 $92,013,040
23 Oct 25, 2019 $0.44282305 $0.47681779 $0.42094210 $0.46892869 $4,617,816.50 $87,451,872
24 Oct 24, 2019 $0.41578412 $0.44536659 $0.40399566 $0.43832174 $3,963,660.75 $81,743,888
25 Oct 23, 2019 $0.45985267 $0.46580413 $0.41118836 $0.42049128 $2,372,113 $78,418,640
26 Oct 22, 2019 $0.46889886 $0.48376134 $0.43134636 $0.46896505 $2,566,322.75 $87,458,656
27 Oct 21, 2019 $0.47559303 $0.48254621 $0.43696964 $0.47593239 $2,130,325.25 $88,758,008
28 Oct 20, 2019 $0.45833406 $0.47901964 $0.42356890 $0.47901964 $1,825,650.62 $89,333,760
29 Oct 19, 2019 $0.45332816 $0.47210446 $0.43463132 $0.45781192 $7,754,059 $85,378,672
30 Oct 18, 2019 $0.44080904 $0.48129797 $0.42421970 $0.44320747 $2,177,727.25 $82,655,048

Bitcoin Diamond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $4.53 0.12% -0.87% $39.99 M 8,823,793 $4.96 M Zcoin seven day chart
2 $0.01195983 2.50% 7.44% $7.38 M 617,314,171 $189.08 K Quantstamp seven day chart
3 $0.00008548 0.09% 0.27% $3.23 M 37,766,847,790 $213.26 Ondori seven day chart
4 $0.00002023 0.04% 3.12% $462.92 K 22,888,373,670 $9.29 Espers seven day chart
5 $0.00060069 0.00% -10.69% $355.30 K 591,481,833 $19.79 K Graft seven day chart
6 $0.00284968 -1.81% -1.63% $0.00 ? $571.91 K Bilaxy Token seven day chart
7 $0.00009284 0.00% 0.00% $0.00 ? $? Cobrabytes seven day chart


* All Date/Time are in UTC time.