Bitcoin Diamond (BCD) Price in USD with Live Chart & Market Cap


Bitcoin Diamond

Bitcoin Diamond (BCD)

0.83039900 USD (-3.32%)
0.00008681 BTC
Rank
58
1H
-0.22%
24H
-3.32%
7D
11.53%

Market Cap

$154,864,000 USD

Volume (24h)

$24,559,400 USD

Circulating Supply

186,493,000 BCD

Max Supply

210,000,000 BCD

Bitcoin Diamond Latest News

Bitcoin Diamond Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at square height 495866, completed changes including another proof of work estimation to stop ambushes on the framework and separation of trade marks from trades on the chain for additional farthest point allowing a progressively conspicuous number of trades each second on the framework as a whole.Bitcoin Diamond (BCD) is a fork of Bitcoin that occurs at the destined stature of square 495866 and there with another chain BCD will be generated. Bitcoin Diamond means to be "a prevalent bitcoin", with more grounded emphasis on security and lower costs.


BCD to USD Calculator
BCD
USD

Bitcoin Diamond Stock Price Chart

Bitcoin Diamond Team Members

Name Position LinkedIn Twitter GitHub Medium
Evey Core Developer - - - -
007 dev Core Developer - - - -

Bitcoin Diamond Code Progress

GitHub Contributors: 728
GitHub Stars: 95
GitHub Repository: Link
Code Frequency: Link


Bitcoin DiamondBitcoin Diamond (BCD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 08, 2020 $0.83959907 $0.87888992 $0.83639258 $0.85059464 $28,810,564 $158,629,856
2 Jul 07, 2020 $0.82979023 $0.85090297 $0.79469669 $0.82422304 $16,031,196 $153,711,744
3 Jul 06, 2020 $0.72300333 $0.85407132 $0.72150832 $0.81684208 $27,781,784 $152,335,248
4 Jul 05, 2020 $0.73668337 $0.74875695 $0.70972711 $0.72182333 $14,547,925 $134,614,928
5 Jul 04, 2020 $0.70900160 $0.75446922 $0.70807862 $0.73691899 $17,596,888 $137,430,160
6 Jul 03, 2020 $0.73038834 $0.73618495 $0.70941353 $0.71193004 $11,999,019 $132,769,896
7 Jul 02, 2020 $0.74851829 $0.75527531 $0.71440911 $0.73334181 $12,052,316 $136,763,040
8 Jul 01, 2020 $0.72968674 $0.76300168 $0.70854336 $0.74959534 $18,387,134 $139,794,208
9 Jun 30, 2020 $0.76097155 $0.78038019 $0.72857761 $0.73020482 $17,235,858 $136,178,016
10 Jun 29, 2020 $0.73960441 $0.78493237 $0.72806990 $0.77026057 $25,554,736 $143,648,128
11 Jun 28, 2020 $0.66119576 $0.76847303 $0.65257525 $0.74358892 $22,904,118 $138,674,048
12 Jun 27, 2020 $0.70790678 $0.70790678 $0.66370887 $0.66889870 $13,886,360 $124,744,856
13 Jun 26, 2020 $0.69630784 $0.72290331 $0.68798321 $0.71255660 $15,055,836 $132,886,744
14 Jun 25, 2020 $0.68541670 $0.71909761 $0.64686036 $0.69940817 $17,002,306 $130,434,656
15 Jun 24, 2020 $0.74100602 $0.75524265 $0.67892814 $0.68564284 $19,857,862 $127,867,528
16 Jun 23, 2020 $0.62959290 $0.76405287 $0.62959290 $0.76215518 $39,972,216 $142,136,528
17 Jun 22, 2020 $0.60537535 $0.64225185 $0.59790242 $0.61915600 $14,844,646 $115,468,200
18 Jun 21, 2020 $0.61669230 $0.63259858 $0.60359681 $0.61568153 $12,156,822 $114,820,232
19 Jun 20, 2020 $0.61694014 $0.63487047 $0.59947377 $0.60677397 $13,396,975 $113,159,040
20 Jun 19, 2020 $0.61390674 $0.62825692 $0.58178347 $0.61429483 $13,948,765 $114,561,624
21 Jun 18, 2020 $0.60993004 $0.62101597 $0.57893205 $0.60205376 $11,845,793 $112,278,744
22 Jun 17, 2020 $0.60149527 $0.63341200 $0.59889328 $0.62192219 $14,805,304 $115,984,072
23 Jun 16, 2020 $0.57907408 $0.61636478 $0.57023078 $0.61630982 $12,312,127 $114,937,408
24 Jun 15, 2020 $0.58943129 $0.59923857 $0.55086672 $0.58698702 $11,406,492 $109,468,912
25 Jun 14, 2020 $0.60572809 $0.62012434 $0.57863736 $0.59025151 $11,459,296 $110,077,720
26 Jun 13, 2020 $0.60144877 $0.61139584 $0.58402216 $0.60588109 $10,953,383 $112,992,520
27 Jun 12, 2020 $0.57329673 $0.60419172 $0.57205802 $0.59586972 $14,074,128 $111,125,472
28 Jun 11, 2020 $0.62293768 $0.66277868 $0.57485431 $0.58735192 $17,877,750 $109,536,960
29 Jun 10, 2020 $0.61028302 $0.62501526 $0.59689856 $0.61600900 $13,155,121 $114,881,304
30 Jun 09, 2020 $0.59598094 $0.62236345 $0.57680094 $0.60568929 $14,518,978 $112,956,744

Bitcoin Diamond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.14516205 -2.15% -2.65% $4.21 M 29,005,880 $587.14 K Jarvis Network seven day chart
2 $0.13681905 0.00% 0.00% $1.38 M 10,055,817 $? REAL seven day chart
3 $0.00035308 0.08% 1.54% $443.09 K 1,254,943,205 $172.58 Nebula AI seven day chart
4 $0.00310040 0.04% 9.10% $172.65 K 55,685,931 $103.24 Bezop seven day chart
5 $0.00065705 0.00% 1.11% $17.22 K 26,205,539 $? Elementrem seven day chart
6 $0.00001226 0.07% 69.45% $3.42 K 278,998,364 $82.86 Storeum seven day chart
7 $0.01036023 1.47% 2.09% $0.00 ? $16.81 K IOEX seven day chart


* All Date/Time are in UTC time.