Bitcoin Diamond (BCD) Price in USD with Live Chart & Market Cap


Bitcoin Diamond

Bitcoin Diamond (BCD)

0.44684900 USD (0.69%)
0.00004671 BTC
Rank
51
1H
-0.84%
24H
0.69%
7D
-6.2%

Market Cap

$83,334,200 USD

Volume (24h)

$11,711,700 USD

Circulating Supply

186,493,000 BCD

Max Supply

210,000,000 BCD

Bitcoin Diamond Latest News

Bitcoin Diamond Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at square height 495866, completed changes including another proof of work estimation to stop ambushes on the framework and separation of trade marks from trades on the chain for additional farthest point allowing a progressively conspicuous number of trades each second on the framework as a whole.Bitcoin Diamond (BCD) is a fork of Bitcoin that occurs at the destined stature of square 495866 and there with another chain BCD will be generated. Bitcoin Diamond means to be "a prevalent bitcoin", with more grounded emphasis on security and lower costs.


BCD to USD Calculator
BCD
USD

Bitcoin Diamond Stock Price Chart

Bitcoin Diamond Team Members

Name Position LinkedIn Twitter GitHub Medium
Evey Core Developer - - - -
007 dev Core Developer - - - -

Bitcoin Diamond Code Progress

GitHub Contributors: 728
GitHub Stars: 95
GitHub Repository: Link
Code Frequency: Link


Bitcoin DiamondBitcoin Diamond (BCD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 29, 2020 $0.46007252 $0.46007252 $0.41597870 $0.41743568 $6,004,380.50 $77,848,784
2 Mar 28, 2020 $0.48453024 $0.48453024 $0.43202278 $0.45943180 $8,076,169.50 $85,680,768
3 Mar 27, 2020 $0.49100283 $0.50026262 $0.48483825 $0.49427420 $3,393,971.25 $92,178,624
4 Mar 26, 2020 $0.48897293 $0.50473511 $0.47736177 $0.49255019 $3,155,239.75 $91,857,112
5 Mar 25, 2020 $0.50039685 $0.50073493 $0.48487070 $0.48895290 $7,601,419 $91,186,240
6 Mar 24, 2020 $0.49519333 $0.51421744 $0.48741126 $0.49912858 $10,661,468 $93,083,936
7 Mar 23, 2020 $0.45835707 $0.49507743 $0.45155272 $0.49211425 $17,226,856 $91,775,816
8 Mar 22, 2020 $0.50560313 $0.52448428 $0.46127844 $0.47019950 $8,141,746.50 $87,688,872
9 Mar 21, 2020 $0.53389323 $0.55382830 $0.49111685 $0.51298696 $13,007,901 $95,668,424
10 Mar 20, 2020 $0.48654073 $0.56007785 $0.45524901 $0.51773345 $16,039,687 $96,553,616
11 Mar 19, 2020 $0.38950890 $0.51874703 $0.38950890 $0.51874703 $8,786,703 $96,742,640
12 Mar 18, 2020 $0.39988843 $0.40530440 $0.37566307 $0.38830778 $6,618,969 $72,416,648
13 Mar 17, 2020 $0.37872753 $0.41029757 $0.37696019 $0.40060040 $8,865,997 $74,709,136
14 Mar 16, 2020 $0.41459990 $0.43553892 $0.37008384 $0.37447456 $7,040,342.50 $69,836,848
15 Mar 15, 2020 $0.39301240 $0.43698424 $0.38416204 $0.41618457 $1,969,164.38 $77,615,464
16 Mar 14, 2020 $0.39681032 $0.41761485 $0.38591135 $0.39772311 $2,130,988.50 $74,172,536
17 Mar 13, 2020 $0.34234318 $0.43025500 $0.26995897 $0.39797270 $5,427,452 $74,219,080
18 Mar 12, 2020 $0.58482903 $0.58482903 $0.38363776 $0.39684311 $5,790,846 $74,008,424
19 Mar 11, 2020 $0.60433102 $0.60635865 $0.55041575 $0.58115190 $4,587,120.50 $108,380,704
20 Mar 10, 2020 $0.59449190 $0.61224335 $0.58026689 $0.60351199 $7,574,519 $112,550,696
21 Mar 09, 2020 $0.60988659 $0.61355060 $0.53510028 $0.58632541 $10,916,039 $109,345,520
22 Mar 08, 2020 $0.68842691 $0.68842691 $0.59360951 $0.60721827 $8,148,761.50 $113,241,896
23 Mar 07, 2020 $0.72299862 $0.73153448 $0.67998338 $0.68854880 $7,781,087 $128,409,456
24 Mar 06, 2020 $0.73684561 $0.74337053 $0.69770253 $0.72200203 $7,674,340.50 $134,648,256
25 Mar 05, 2020 $0.69238365 $0.76324260 $0.68688792 $0.73704505 $8,755,571 $137,453,664
26 Mar 04, 2020 $0.69318753 $0.69904119 $0.67510527 $0.68755800 $6,726,851 $128,224,680
27 Mar 03, 2020 $0.68919384 $0.71719867 $0.66436946 $0.69301766 $13,038,202 $129,242,880
28 Mar 02, 2020 $0.63337237 $0.70045108 $0.62665123 $0.69554907 $9,278,237 $129,714,960
29 Mar 01, 2020 $0.59970075 $0.67405033 $0.59438050 $0.63559794 $11,449,190 $118,534,496
30 Feb 29, 2020 $0.61017072 $0.62203413 $0.59722620 $0.60462981 $6,380,002.50 $112,759,168

Bitcoin Diamond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Maggie seven day chart
2 $0 0.00% 0.00% $0.00 ? $? 1AI Token seven day chart
3 $0 0.00% 0.00% $0.00 ? $? e-Chat seven day chart
4 $0 0.00% 0.00% $0.00 ? $? MojoCoin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Freyrchain seven day chart
6 $0 0.00% 0.00% $0.00 ? $? qiibee seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Aston seven day chart


* All Date/Time are in UTC time.