Bitcoin Diamond (BCD) Price in USD with Live Chart & Market Cap


Bitcoin Diamond

Bitcoin Diamond (BCD)

0.62455800 USD (6.05%)
0.00006529 BTC
Rank
47
1H
-0.24%
24H
6.05%
7D
3.85%

Market Cap

$116,476,000 USD

Volume (24h)

$9,034,930 USD

Circulating Supply

186,493,000 BCD

Max Supply

210,000,000 BCD

Bitcoin Diamond Latest News

Bitcoin Diamond Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Diamond (BCD)

Bitcoin Diamond (BCD) is a hard fork of Bitcoin. The fork occurring at square height 495866, completed changes including another proof of work estimation to stop ambushes on the framework and separation of trade marks from trades on the chain for additional farthest point allowing a progressively conspicuous number of trades each second on the framework as a whole.Bitcoin Diamond (BCD) is a fork of Bitcoin that occurs at the destined stature of square 495866 and there with another chain BCD will be generated. Bitcoin Diamond means to be "a prevalent bitcoin", with more grounded emphasis on security and lower costs.


BCD to USD Calculator
BCD
USD

Bitcoin Diamond Stock Price Chart

Bitcoin Diamond Team Members

Name Position LinkedIn Twitter GitHub Medium
Evey Core Developer - - - -
007 dev Core Developer - - - -

Bitcoin Diamond Code Progress

GitHub Contributors: 728
GitHub Stars: 95
GitHub Repository: Link
Code Frequency: Link


Bitcoin DiamondBitcoin Diamond (BCD) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 26, 2020 $0.55211794 $0.60779703 $0.53099895 $0.60690784 $6,547,314.50 $113,184,000
2 Jan 25, 2020 $0.54753399 $0.55361718 $0.52058250 $0.53912413 $3,091,510 $100,542,824
3 Jan 24, 2020 $0.49791729 $0.56231254 $0.47832426 $0.54874736 $4,067,261.50 $102,337,488
4 Jan 23, 2020 $0.58841461 $0.59763932 $0.52377331 $0.53256810 $3,890,982.25 $99,320,176
5 Jan 22, 2020 $0.60911864 $0.63103729 $0.57184887 $0.58151639 $4,240,669.50 $108,448,680
6 Jan 21, 2020 $0.61921489 $0.63067573 $0.59201133 $0.61623007 $10,065,581 $114,922,536
7 Jan 20, 2020 $0.60100222 $0.64219570 $0.54249293 $0.64219570 $7,109,561 $119,764,936
8 Jan 19, 2020 $0.63255215 $0.66607392 $0.57138097 $0.59057814 $8,203,357.50 $110,138,632
9 Jan 18, 2020 $0.70677060 $0.71656656 $0.61175871 $0.63712239 $7,774,566.50 $118,818,800
10 Jan 17, 2020 $0.68316323 $0.73886770 $0.66147524 $0.68748730 $11,150,402 $128,211,504
11 Jan 16, 2020 $0.72882134 $0.77260274 $0.64165920 $0.69926405 $35,229,532 $130,407,784
12 Jan 15, 2020 $0.61951745 $0.83765811 $0.59116137 $0.77259243 $57,598,992 $144,083,008
13 Jan 14, 2020 $0.37905052 $0.48746082 $0.37905052 $0.48138565 $10,710,706 $89,775,008
14 Jan 13, 2020 $0.37231877 $0.38481542 $0.36429363 $0.37848991 $3,838,983.25 $70,585,680
15 Jan 12, 2020 $0.37088126 $0.37567157 $0.36363599 $0.37008545 $1,858,706.62 $69,018,312
16 Jan 11, 2020 $0.37920037 $0.40551513 $0.36824402 $0.37686795 $4,141,462.25 $70,283,192
17 Jan 10, 2020 $0.35621530 $0.37075207 $0.33890203 $0.36152744 $3,298,419 $67,422,304
18 Jan 09, 2020 $0.38253400 $0.40536726 $0.35230181 $0.35481328 $5,762,033 $66,170,156
19 Jan 08, 2020 $0.33405536 $0.44747290 $0.32630515 $0.39242542 $10,812,612 $73,184,552
20 Jan 07, 2020 $0.33595732 $0.35899687 $0.31776473 $0.33289620 $2,300,498 $62,082,776
21 Jan 06, 2020 $0.32769656 $0.34213018 $0.31175193 $0.33159703 $1,323,214.75 $61,840,488
22 Jan 05, 2020 $0.32586524 $0.33657807 $0.30329034 $0.31764847 $1,596,715.75 $59,239,180
23 Jan 04, 2020 $0.30796567 $0.33043098 $0.29619071 $0.32561418 $1,382,079.38 $60,724,732
24 Jan 03, 2020 $0.31532207 $0.32430202 $0.28739724 $0.31105992 $1,297,641.50 $58,010,468
25 Jan 02, 2020 $0.31997401 $0.32640851 $0.28702819 $0.29808590 $1,142,526.75 $55,590,904
26 Jan 01, 2020 $0.31355199 $0.33327827 $0.29023796 $0.31172189 $1,015,543.19 $58,133,920
27 Dec 31, 2019 $0.32485002 $0.33940315 $0.29507214 $0.30724430 $1,385,932 $57,298,880
28 Dec 30, 2019 $0.34363270 $0.34363270 $0.30143464 $0.32936472 $1,293,545.50 $61,424,184
29 Dec 29, 2019 $0.33532476 $0.34807900 $0.30273309 $0.34612215 $1,095,215.75 $64,549,324
30 Dec 28, 2019 $0.32992715 $0.34665951 $0.30336884 $0.31255102 $1,211,522 $58,288,544

Bitcoin Diamond Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1 -0.30% -0.10% $210.08 M 209,789,810 $345.59 M Paxos Standard seven day chart
2 $0.11279525 0.23% 1.62% $36.93 M 327,424,138 $420.63 K SOLVE seven day chart
3 $0.03125481 -0.75% 2.24% $4.76 M 152,351,008 $16.04 K FLO seven day chart
4 $0.05645302 -0.22% 5.61% $1.83 M 32,433,585 $4.16 K VeriCoin seven day chart
5 $0.01653757 1.72% 6.03% $171.05 K 10,343,113 $322.13 Ultimate Secure Cash seven day chart
6 $0.00013973 1.20% 6.35% $50.43 K 360,926,351 $272.76 Patron seven day chart
7 $0.00023997 0.00% 0.00% $0.00 ? $? BIZKEY seven day chart


* All Date/Time are in UTC time.