×
Bitcoin Gold Bitcoin Gold (BTG)
12.39 USD (-0.74%)
0.00312277 BTC

Share Watch
1 hour
-2.4%
24 hours
-0.74%
7 days
17.24%
Market Cap
$215,812,000 USD
Volume (24h)
$10,848,300 USD
Circulating Supply
17,413,900 BTG
Total Supply
17,513,900 BTG
Max Supply
21,000,000 BTG
BTG
USD

Bitcoin GoldBitcoin Gold (BTG) 30 Days Historical Price Data

Bitcoin Gold Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $12.62 $12.69 $12.28 $12.59 $12,653,621
2 Feb 19, 2019 $12.12 $12.98 $11.88 $12.67 $16,581,756
3 Feb 18, 2019 $10.98 $12.84 $10.92 $12.06 $12,106,248
4 Feb 17, 2019 $10.29 $10.47 $10.03 $10.43 $7,174,332
5 Feb 16, 2019 $10.56 $10.73 $10.13 $10.33 $7,344,613.50
6 Feb 15, 2019 $10.52 $10.68 $10.43 $10.56 $7,488,800.50
7 Feb 14, 2019 $10.58 $10.69 $10.48 $10.54 $7,901,112
8 Feb 13, 2019 $10.63 $10.76 $10.43 $10.59 $7,323,346
9 Feb 12, 2019 $10.53 $10.68 $10.39 $10.6 $8,028,187
10 Feb 11, 2019 $10.81 $10.81 $10.47 $10.54 $7,974,046
11 Feb 10, 2019 $10.58 $10.76 $10.35 $10.76 $8,110,642.50
12 Feb 09, 2019 $10.58 $10.64 $10.41 $10.56 $8,531,958
13 Feb 08, 2019 $9.43 $10.71 $9.41 $10.52 $7,136,072.50
14 Feb 07, 2019 $9.32 $9.52 $9.31 $9.47 $7,061,153
15 Feb 06, 2019 $9.64 $9.64 $9.23 $9.34 $6,756,856
16 Feb 05, 2019 $9.86 $9.86 $9.58 $9.63 $7,390,525
17 Feb 04, 2019 $9.87 $9.99 $9.77 $9.83 $7,097,474.50
18 Feb 03, 2019 $10.07 $10.12 $9.81 $9.83 $5,448,429.50
19 Feb 02, 2019 $10.1 $10.18 $9.94 $10.01 $7,341,511
20 Feb 01, 2019 $10.03 $10.2 $9.78 $10.16 $7,355,969.50
21 Jan 31, 2019 $10.42 $10.49 $10.02 $10.04 $10,640,964
22 Jan 30, 2019 $9.92 $10.7 $9.78 $10.39 $7,169,492
23 Jan 29, 2019 $9.7 $10.09 $9.52 $9.93 $7,687,521
24 Jan 28, 2019 $10.97 $10.97 $9.03 $9.66 $3,731,907.75
25 Jan 27, 2019 $11.18 $11.22 $10.91 $10.96 $3,900,475.25
26 Jan 26, 2019 $11.23 $11.44 $11.16 $11.22 $3,791,335
27 Jan 25, 2019 $11.26 $11.41 $11.13 $11.25 $3,821,634.75
28 Jan 24, 2019 $11.21 $11.4 $11.11 $11.3 $4,129,567.75
29 Jan 23, 2019 $11.26 $11.49 $11.1 $11.2 $3,782,891
30 Jan 22, 2019 $11.19 $11.44 $11.05 $11.29 $3,896,150.25

* All Date/Time are in UTC time.