Bitcoin Gold Bitcoin Gold (BTG)
17.32 USD (1%)
0.00310517 BTC

Share Watch
1 hour
-0.22%
24 hours
1%
7 days
5.19%
Market Cap
$303,280,000 USD
Volume (24h)
$14,734,800 USD
Circulating Supply
17,513,900 BTG
Total Supply
17,513,900 BTG
Max Supply
21,000,000 BTG
BTG
USD

Bitcoin GoldBitcoin Gold (BTG) 30 Days Historical Price Data

Bitcoin Gold Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $16.67 $17.33 $16.67 $16.97 $15,005,434
2 Apr 21, 2019 $17.27 $17.32 $16.43 $16.64 $14,591,419
3 Apr 20, 2019 $17.33 $17.57 $17.19 $17.24 $18,408,584
4 Apr 19, 2019 $17.3 $18.56 $17.13 $17.3 $18,375,998
5 Apr 18, 2019 $17.12 $17.49 $17.1 $17.29 $14,529,549
6 Apr 17, 2019 $16.92 $17.37 $16.78 $17.1 $14,283,063
7 Apr 16, 2019 $16.56 $17.02 $16.16 $16.9 $15,650,561
8 Apr 15, 2019 $16.49 $17.48 $16.27 $16.59 $11,473,404
9 Apr 14, 2019 $16.16 $16.54 $15.91 $16.47 $12,690,903
10 Apr 13, 2019 $16.2 $16.38 $16.09 $16.21 $13,905,378
11 Apr 12, 2019 $16.27 $16.55 $15.75 $16.26 $14,785,885
12 Apr 11, 2019 $18 $18.02 $16.04 $16.34 $17,509,682
13 Apr 10, 2019 $17.65 $19.16 $17.65 $18.02 $15,638,280
14 Apr 09, 2019 $17.66 $18.19 $17.19 $17.7 $13,912,899
15 Apr 08, 2019 $18.98 $19.14 $17.53 $17.57 $7,696,357.50
16 Apr 07, 2019 $18.67 $19.18 $18.18 $18.91 $12,944,771
17 Apr 06, 2019 $18 $20.13 $17.69 $18.64 $24,270,676
18 Apr 05, 2019 $15.47 $19.87 $15.43 $17.8 $15,781,784
19 Apr 04, 2019 $15.76 $16.12 $15.23 $15.49 $21,983,444
20 Apr 03, 2019 $15.2 $17.16 $15.2 $15.66 $17,466,644
21 Apr 02, 2019 $13.45 $15.17 $13.45 $15.16 $12,315,927
22 Apr 01, 2019 $12.97 $13.56 $12.94 $13.46 $10,426,553
23 Mar 31, 2019 $12.99 $13 $12.87 $13 $10,302,146
24 Mar 30, 2019 $13.05 $13.43 $12.9 $13 $10,326,384
25 Mar 29, 2019 $12.82 $13.01 $12.71 $13 $10,478,017
26 Mar 28, 2019 $12.98 $12.98 $12.78 $12.78 $10,468,472
27 Mar 27, 2019 $12.39 $13.14 $12.36 $12.98 $10,545,539
28 Mar 26, 2019 $12.41 $12.45 $12.2 $12.34 $9,832,265
29 Mar 25, 2019 $13.16 $13.18 $12.29 $12.41 $9,720,099
30 Mar 24, 2019 $13.18 $13.2 $12.95 $13.2 $9,845,877

* All Date/Time are in UTC time.