Bitcoin Gold (BTG) Price in USD with Live Chart & Market Cap


Bitcoin Gold

Bitcoin Gold (BTG)

11.59 USD (-7.82%)
0.00121118 BTC
Rank
36
1H
-2.14%
24H
-7.82%
7D
80.15%

Market Cap

$202,921,000 USD

Volume (24h)

$63,196,600 USD

Circulating Supply

17,513,900 BTG

Max Supply

21,000,000 BTG

Bitcoin Gold Latest News

Bitcoin Gold Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Gold (BTG)

Bitcoin Gold (BTG) is a hard fork of Bitcoin that occurred on October 24, 2017 on block 419406. Bitcoin Gold changed proof-of-work algorithm [set of computer instructions] from SHA256 to Equihash rendering specialized (focused on doing one thing very well) mining equipment obsolete [no longer useful/no longer used] in an attempt to democratise [(make something available to, and controlled by, all people)] the Bitcoin mining process. BTG is extended by Lighting Network, which scales to route nearly limitless payments per second. Bitcoin Gold allows you to mine Bitcoin Gold with GPU. BTG implements a new PoW algorithm [set of computer instructions], Equihash, that makes mining decentralized (without having one central area of command) again with ASIC resistant algorithm. ASICs tend to monopolize mining to a few big players, but GPU mining means anyone can mine again restoring decentralization and independence.


BTG to USD Calculator
BTG
USD

Bitcoin Gold Stock Price Chart

Bitcoin Gold Team Members

Name Position LinkedIn Twitter GitHub Medium
h4x3rotab Lead Developer / Co-Founder - - Github -
Yavor Todorov Mining Support LinkedIn - - -
Finn Mikaelson Community Manager LinkedIn - - -
Zhivko Kostadinov General Support LinkedIn - - -
Ivan Yankov Legal Advisor LinkedIn - - -
Lwillys Tafur Designer LinkedIn - - -
Juan G. Sánchez Web Developer LinkedIn - -
Gustavo del Río Social media LinkedIn - -
Jack Mandelberg-Litten Community coordinator LinkedIn - - -
Igor Soshkin Marketing Director LinkedIn - - -
Edward Iskra Communication Director LinkedIn - -
Franco Niebles Lead designer & Co-founder LinkedIn - -
Martin Kuvandzhiev Co-Founder / Core Developer LinkedIn - -
Alejandro Regojo Project Manager LinkedIn - -
Robert Kuhne Co-Founder - - -
Jack Liao Co-Founder LinkedIn - - -
Sachin Marya Community Leader LinkedIn - -
Show More

Bitcoin Gold Code Progress

GitHub Contributors: 729
GitHub Stars: 559
GitHub Repository: Link
Code Frequency: Link


Bitcoin GoldBitcoin Gold (BTG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 18, 2020 $12.46 $13.2 $10.9 $11.31 $64,309,544 $198,064,752
2 Jan 17, 2020 $13 $13.41 $12.04 $12.51 $73,781,408 $219,110,304
3 Jan 16, 2020 $14.68 $14.88 $11.92 $13.16 $137,129,616 $230,538,720
4 Jan 15, 2020 $13.16 $19.41 $13.06 $14.44 $217,480,096 $252,899,376
5 Jan 14, 2020 $6.96 $9.32 $6.96 $9.32 $65,366,400 $163,147,792
6 Jan 13, 2020 $6.73 $6.83 $6.64 $6.82 $19,271,176 $119,464,328
7 Jan 12, 2020 $6.43 $6.74 $6.31 $6.7 $20,201,978 $117,342,600
8 Jan 11, 2020 $6.25 $6.8 $6.25 $6.5 $28,468,838 $113,817,192
9 Jan 10, 2020 $5.84 $6.17 $5.63 $6.08 $18,302,818 $106,552,736
10 Jan 09, 2020 $6.23 $6.23 $5.76 $5.85 $17,985,234 $102,476,528
11 Jan 08, 2020 $5.92 $6.83 $5.9 $6.13 $20,726,838 $107,379,824
12 Jan 07, 2020 $5.78 $5.94 $5.76 $5.93 $15,059,241 $103,799,408
13 Jan 06, 2020 $5.44 $5.72 $5.43 $5.71 $14,734,347 $100,033,720
14 Jan 05, 2020 $5.41 $5.54 $5.4 $5.46 $10,872,322 $95,602,448
15 Jan 04, 2020 $5.39 $5.44 $5.3 $5.4 $10,975,633 $94,540,168
16 Jan 03, 2020 $5.1 $5.5 $5.03 $5.36 $13,224,144 $93,932,120
17 Jan 02, 2020 $5.3 $5.3 $5.06 $5.11 $12,670,467 $89,536,664
18 Jan 01, 2020 $5.3 $5.37 $5.29 $5.32 $14,723,133 $93,088,768
19 Dec 31, 2019 $5.55 $5.55 $5.31 $5.36 $17,244,132 $93,808,576
20 Dec 30, 2019 $5.47 $5.61 $5.42 $5.52 $17,145,944 $96,616,824
21 Dec 29, 2019 $5.32 $5.53 $5.32 $5.53 $19,356,940 $96,891,720
22 Dec 28, 2019 $5.28 $5.47 $5.28 $5.33 $14,175,894 $93,309,704
23 Dec 27, 2019 $5.16 $5.38 $5.13 $5.29 $17,770,150 $92,734,896
24 Dec 26, 2019 $5.15 $5.25 $5.05 $5.13 $15,354,688 $89,827,832
25 Dec 25, 2019 $5.24 $5.25 $5.11 $5.13 $12,939,604 $89,806,544
26 Dec 24, 2019 $5.25 $5.34 $5.19 $5.24 $15,524,238 $91,840,280
27 Dec 23, 2019 $5.41 $5.49 $5.24 $5.24 $14,012,142 $91,836,120
28 Dec 22, 2019 $5.33 $5.39 $5.28 $5.36 $11,265,267 $93,863,944
29 Dec 21, 2019 $5.42 $5.42 $5.29 $5.3 $11,261,178 $92,744,864
30 Dec 20, 2019 $5.33 $5.44 $5.29 $5.42 $13,240,204 $94,978,112

Bitcoin Gold Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.23541339 -0.03% 3.43% $16.28 M 69,148,642 $13.82 M Bancor seven day chart
2 $0.01021135 -0.14% 0.92% $1.71 M 167,333,447 $122.55 K Ether Zero seven day chart
3 $0.01631478 -0.03% 60.33% $744.73 K 45,647,599 $22.44 K AidCoin seven day chart
4 $0.20069099 0.14% 5.20% $65.65 K 327,100 $26.84 K Exosis seven day chart
5 $0.00013571 -2.13% -5.22% $8.30 K 61,152,763 $1.56 K 4NEW seven day chart
6 $0.00411720 -0.04% 2.16% $0.00 ? $11.57 K Muzika seven day chart
7 $0.08348563 -3.96% 2.73% $0.00 ? $5.84 K Newsolution seven day chart


* All Date/Time are in UTC time.