Market Cap: $1,557,983,072,370.67
24h Vol: $131,646,391,061.02
BTC Dominance: 61.002212751968%
Cryptocurrencies: 4,228
Markets: 35,118

Bitcoin Interest

Bitcoin Interest (BCI)

0.00305729 USD (5.36%)
0.00000006 BTC

Low (24h)

High (24h)

$0.00283373

$0.00315211

Rank
2029
1H
0.38%
24H
5.36%
7D
-44.14%

Market Cap

$56,030.50 USD

Volume (24h)

$2.33 USD

Circulating Supply

18,326,900 BCI

Max Supply

22,300,000 BCI

Bitcoin Interest Latest News

Bitcoin Interest Widget Tool Addon

Customize this widget
Copy Code

Bitcoin Interest (BCI) Price in USD with Live Chart & Market Cap

About Bitcoin Interest :

Bitcoin Interest (BCI) is an aggressive staking cryptographic money concentrating on three key territories Technology, Community, and Savings. Our blockchain has new incorporated funds innovation that enables our clients to securely stop their coins and procure intrigue installments while never moving coins from their wallets. ... show more

Bitcoin Interest Stock Price Chart

No team data found

Bitcoin Interest Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link
Bitcoin InterestBCI
1 BCI = 0.00305729 USD
1 USD = 0.00305729 BCI


Bitcoin InterestBitcoin Interest (BCI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 17:40:02 $0.00306035 $56,086.73 $2.33 $56,086.73
2 17:34:01 $0.00307269 $56,312.95 $2.34 $56,312.95
3 17:29:02 $0.00307912 $56,430.67 $2.34 $56,430.67
4 17:23:01 $0.00308457 $56,530.51 $2.35 $56,530.51
5 17:16:02 $0.00308326 $56,506.66 $2.34 $56,506.66
6 17:11:01 $0.00307500 $56,355.27 $2.34 $56,355.27
7 17:05:01 $0.00307042 $56,271.24 $2.34 $56,271.24
8 16:59:02 $0.00306983 $56,260.50 $2.34 $56,260.50
9 16:53:01 $0.00307188 $56,298 $2.34 $56,298
10 16:47:01 $0.00306886 $56,242.62 $2.34 $56,242.62
11 16:41:02 $0.00308070 $56,459.59 $2.35 $56,459.59
12 16:35:01 $0.00308437 $56,526.86 $2.54 $56,526.86
13 16:29:02 $0.00306667 $56,202.54 $2.53 $56,202.54
14 16:23:02 $0.00306277 $56,131.07 $2.52 $56,131.07
15 16:17:02 $0.00305685 $56,022.57 $2.52 $56,022.57
16 16:10:02 $0.00306120 $56,102.34 $2.52 $56,102.34
17 16:05:01 $0.00305005 $55,897.94 $2.51 $55,897.94
18 15:59:01 $0.00303935 $55,701.76 $2.5 $55,701.76
19 15:53:01 $0.00303679 $55,654.95 $2.5 $55,654.95
20 15:47:01 $0.00304561 $55,816.48 $2.51 $55,816.48
21 15:41:01 $0.00304713 $55,844.39 $2.51 $55,844.39
22 15:35:01 $0.00305101 $55,915.45 $2.51 $55,915.45
23 15:29:01 $0.00304676 $55,837.56 $2.51 $55,837.56
24 15:23:02 $0.00304169 $55,744.71 $2.5 $55,744.71
25 15:17:01 $0.00304575 $55,819.09 $3.91 $55,819.09
26 15:11:01 $0.00306457 $56,163.99 $3.93 $56,163.99
27 15:05:01 $0.00305155 $55,925.38 $3.92 $55,925.38
28 14:59:01 $0.00305456 $55,980.66 $3.92 $55,980.66
29 14:53:01 $0.00304498 $55,804.99 $3.91 $55,804.99
30 14:47:01 $0.00305195 $55,932.83 $3.92 $55,932.83
31 14:41:01 $0.00306765 $56,220.39 $3.94 $56,220.39
32 14:35:01 $0.00305539 $55,995.75 $3.93 $55,995.75
33 14:29:01 $0.00305153 $55,925.01 $3.92 $55,925.01
34 14:23:01 $0.00306295 $56,134.31 $3.94 $56,134.31
35 14:17:01 $0.00307229 $56,305.52 $3.95 $56,305.52
36 14:11:02 $0.00307335 $56,325.04 $3.96 $56,325.04
37 14:05:01 $0.00309129 $56,653.66 $3.97 $56,653.66
38 13:59:01 $0.00308016 $56,449.80 $3.96 $56,449.80
39 13:53:01 $0.00308892 $56,610.24 $3.97 $56,610.24
40 13:47:01 $0.00309776 $56,772.32 $3.98 $56,772.32
41 13:41:01 $0.00309881 $56,791.59 $4 $56,791.59
42 13:35:02 $0.00311150 $57,024.20 $3.99 $57,024.20
43 13:29:02 $0.00310776 $56,955.61 $3.99 $56,955.61
44 13:23:01 $0.00311219 $57,036.73 $4.01 $57,036.73
45 13:17:01 $0.00312743 $57,316.09 $4.03 $57,316.09
46 13:10:03 $0.00314770 $57,687.49 $4.04 $57,687.49
47 13:05:01 $0.00314516 $57,640.93 $4.04 $57,640.93
48 12:59:01 $0.00313777 $57,505.60 $4.03 $57,505.60
49 12:53:01 $0.00313110 $57,383.39 $3.96 $57,383.39
50 12:47:01 $0.00312883 $57,341.78 $3.94 $57,341.78
51 12:41:01 $0.00311280 $57,048.01 $3.92 $57,048.01
52 12:35:01 $0.00309672 $56,753.34 $3.91 $56,753.34
53 12:29:01 $0.00309209 $56,668.38 $3.91 $56,668.38
54 12:23:01 $0.00308750 $56,584.26 $3.9 $56,584.26
55 12:17:02 $0.00309702 $56,758.73 $3.91 $56,758.73
56 12:11:02 $0.00309686 $56,755.79 $2.96 $56,755.79
57 12:05:02 $0.00309770 $56,771.28 $2.96 $56,771.28
58 11:59:01 $0.00309031 $56,635.74 $2.95 $56,635.74
59 11:53:01 $0.00308149 $56,474.18 $2.94 $56,474.18
60 11:47:01 $0.00308166 $56,477.29 $2.95 $56,477.29
61 11:41:02 $0.00309005 $56,631.10 $2.96 $56,631.10
62 11:35:01 $0.00309977 $56,809.14 $2.96 $56,809.14
63 11:29:01 $0.00310546 $56,913.41 $2.97 $56,913.41
64 11:23:02 $0.00310028 $56,818.57 $2.97 $56,818.57
65 11:17:02 $0.00310026 $56,818.18 $2.96 $56,818.18
66 11:11:02 $0.00309799 $56,776.46 $2.96 $56,776.46
67 11:05:02 $0.00308980 $56,626.36 $2.96 $56,626.36
68 10:59:02 $0.00309313 $56,687.52 $2.96 $56,687.52
69 10:53:02 $0.00309617 $56,743.18 $2.96 $56,743.18
70 10:47:02 $0.00309277 $56,680.93 $2.96 $56,680.93
71 10:41:02 $0.00310210 $56,851.93 $2.96 $56,851.93
72 10:35:02 $0.00308930 $56,617.33 $2.95 $56,617.33
73 10:29:02 $0.00307929 $56,433.89 $2.95 $56,433.89
74 10:23:02 $0.00309074 $56,643.71 $2.96 $56,643.71
75 10:17:02 $0.00309400 $56,703.47 $2.96 $56,703.47
76 10:11:02 $0.00308824 $56,597.82 $2.95 $56,597.82
77 10:05:02 $0.00308802 $56,593.77 $2.95 $56,593.77
78 09:59:02 $0.00307688 $56,389.57 $2.94 $56,389.57
79 09:53:02 $0.00307268 $56,312.65 $2.94 $56,312.65
80 09:47:02 $0.00307529 $56,360.57 $2.94 $56,360.57
81 09:41:02 $0.00307206 $56,301.34 $2.94 $56,301.34
82 09:35:02 $0.00308264 $56,495.25 $2.95 $56,495.25
83 09:29:02 $0.00307551 $56,364.62 $2.93 $56,364.62
84 09:23:02 $0.00305761 $56,036.41 $2.92 $56,036.41
85 09:17:01 $0.00305765 $56,037.13 $3.46 $56,037.13
86 09:11:01 $0.00305259 $55,944.52 $3.45 $55,944.52
87 09:05:01 $0.00305745 $56,033.64 $3.46 $56,033.64
88 08:59:02 $0.00304305 $55,769.67 $3.44 $55,769.67
89 08:53:01 $0.00304244 $55,758.54 $3.44 $55,758.54
90 08:47:01 $0.00304258 $55,761.04 $3.44 $55,761.04
91 08:41:01 $0.00303733 $55,664.78 $3.44 $55,664.78
92 08:35:01 $0.00304049 $55,722.69 $3.44 $55,722.69
93 08:29:01 $0.00303344 $55,593.61 $3.43 $55,593.61
94 08:23:01 $0.00300476 $55,067.92 $4.97 $55,067.92
95 08:17:01 $0.00299898 $54,961.95 $4.96 $54,961.95
96 08:11:01 $0.00299417 $54,873.86 $4.96 $54,873.86
97 08:05:01 $0.00298753 $54,752.18 $4.95 $54,752.18
98 07:59:01 $0.00299220 $54,837.70 $4.96 $54,837.70
99 07:53:01 $0.00299230 $54,839.58 $4.96 $54,839.58
100 07:47:02 $0.00299184 $54,831.14 $4.95 $54,831.14
101 07:41:01 $0.00298572 $54,719.03 $4.94 $54,719.03
102 07:35:02 $0.00298652 $54,733.59 $4.94 $54,733.59
103 07:29:02 $0.00298802 $54,761.16 $4.95 $54,761.16
104 07:23:01 $0.00298551 $54,715.20 $4.94 $54,715.20
105 07:17:02 $0.00297676 $54,554.70 $4.93 $54,554.70
106 07:11:02 $0.00297625 $54,545.37 $4.93 $54,545.37
107 07:05:01 $0.00297677 $54,555.02 $4.93 $54,555.02
108 06:59:02 $0.00297285 $54,483.07 $4.92 $54,483.07
109 06:53:01 $0.00297069 $54,443.45 $4.92 $54,443.45
110 06:47:01 $0.00296614 $54,360.10 $4.91 $54,360.10
111 06:41:01 $0.00296834 $54,400.44 $4.92 $54,400.44
112 06:35:01 $0.00296112 $54,268.11 $4.9 $54,268.11
113 06:29:01 $0.00295744 $54,200.71 $4.9 $54,200.71
114 06:23:01 $0.00296094 $54,264.87 $4.91 $54,264.87
115 06:17:01 $0.00296211 $54,286.21 $4.9 $54,286.21
116 06:11:01 $0.00295882 $54,226.04 $4.89 $54,226.04
117 06:05:02 $0.00294927 $54,050.88 $4.88 $54,050.88
118 05:59:02 $0.00294403 $53,954.96 $4.87 $53,954.96
119 05:53:02 $0.00293672 $53,820.95 $4.87 $53,820.95
120 05:47:02 $0.00294757 $54,019.82 $4.88 $54,019.82
121 05:41:01 $0.00295223 $54,105.20 $4.89 $54,105.20
122 05:35:02 $0.00296394 $54,319.80 $4.9 $54,319.80
123 05:29:01 $0.00295788 $54,208.70 $4.9 $54,208.70
124 05:23:01 $0.00295289 $54,117.27 $4.89 $54,117.27
125 05:17:02 $0.00295253 $54,110.70 $4.88 $54,110.70
126 05:11:02 $0.00294887 $54,043.62 $4.88 $54,043.62
127 05:05:02 $0.00295284 $54,116.45 $4.89 $54,116.45
128 04:59:01 $0.00295591 $54,172.68 $4.9 $54,172.68
129 04:53:01 $0.00295314 $54,121.92 $4.89 $54,121.92
130 04:47:01 $0.00295360 $54,130.27 $4.89 $54,130.27
131 04:41:01 $0.00295285 $54,116.47 $4.89 $54,116.47
132 04:35:01 $0.00295242 $54,108.63 $4.89 $54,108.63
133 04:29:01 $0.00295732 $54,198.46 $4.9 $54,198.46
134 04:23:01 $0.00294752 $54,018.82 $4.88 $54,018.82
135 04:17:01 $0.00293737 $53,832.84 $4.86 $53,832.84
136 04:11:01 $0.00292700 $53,642.80 $4.85 $53,642.80
137 04:05:01 $0.00292536 $53,612.84 $4.84 $53,612.84
138 03:59:02 $0.00292174 $53,546.33 $4.84 $53,546.33
139 03:53:02 $0.00291604 $53,441.95 $4.83 $53,441.95
140 03:47:02 $0.00291965 $53,508.08 $4.83 $53,508.08
141 03:41:03 $0.00292124 $53,537.17 $4.84 $53,537.17
142 03:35:01 $0.00292273 $53,564.60 $4.84 $53,564.60
143 03:29:02 $0.00292578 $53,620.39 $4.84 $53,620.39
144 03:23:01 $0.00293044 $53,705.79 $4.85 $53,705.79
145 03:17:01 $0.00292911 $53,681.56 $4.85 $53,681.56
146 03:11:02 $0.00292507 $53,607.51 $4.84 $53,607.51
147 03:05:02 $0.00292179 $53,547.38 $4.84 $53,547.38
148 02:59:02 $0.00292264 $53,562.89 $4.84 $53,562.89
149 02:53:02 $0.00292147 $53,541.42 $4.85 $53,541.42
150 02:47:02 $0.00292846 $53,669.66 $4.85 $53,669.66
151 02:41:02 $0.00292667 $53,636.67 $4.84 $53,636.67
152 02:35:02 $0.00292481 $53,602.75 $4.84 $53,602.75
153 02:29:02 $0.00292555 $53,616.15 $4.84 $53,616.15
154 02:23:03 $0.00292640 $53,631.87 $4.85 $53,631.87
155 02:17:01 $0.00293128 $53,721.30 $4.86 $53,721.30
156 02:11:01 $0.00293130 $53,721.63 $4.87 $53,721.63
157 02:05:01 $0.00293270 $53,747.30 $4.86 $53,747.30
158 01:59:01 $0.00292821 $53,664.95 $4.85 $53,664.95
159 01:53:01 $0.00292464 $53,599.54 $5.2 $53,599.54
160 01:47:01 $0.00292036 $53,521.17 $5.2 $53,521.17
161 01:41:02 $0.00292089 $53,530.77 $5.2 $53,530.77
162 01:35:01 $0.00292215 $53,553.91 $5.71 $53,553.91
163 01:29:01 $0.00292491 $53,604.54 $5.72 $53,604.54
164 01:23:01 $0.00292619 $53,628.00 $5.72 $53,628.00
165 01:17:01 $0.00293259 $53,745.27 $5.72 $53,745.27
166 01:11:01 $0.00292310 $53,571.41 $5.7 $53,571.41
167 01:05:01 $0.00291578 $53,437.27 $5.69 $53,437.27
168 00:59:01 $0.00292135 $53,539.22 $5.71 $53,539.22
169 00:53:02 $0.00292399 $53,587.60 $5.71 $53,587.60
170 00:47:02 $0.00291823 $53,482.13 $5.7 $53,482.13
171 00:41:02 $0.00292177 $53,546.95 $5.71 $53,546.95
172 00:35:01 $0.00292530 $53,611.70 $5.72 $53,611.70
173 00:29:01 $0.00291998 $53,514.10 $5.71 $53,514.10
174 00:23:02 $0.00290993 $53,330.06 $5.68 $53,330.06
175 00:17:02 $0.00289929 $53,134.92 $5.66 $53,134.92
176 00:11:02 $0.00289646 $53,083.09 $5.66 $53,083.09
177 00:05:03 $0.00290912 $53,315.04 $5.68 $53,315.04

Bitcoin Interest Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $244.85 0.63% 7.95% $2.07 B 8,470,098 $196.46 M Kusama seven day chart
2
2 $3.64 0.24% 0.71% $138.38 M 38,000,000 $206.43 K Bloomzed Loyalty Club Ticket seven day chart
3
3 $18.13 -0.19% -0.64% $23.02 M 1,270,000 $168.03 K Ducato Protocol Token seven day chart
4
4 $0.05461101 -6.07% 1.61% $6.30 M 115,426,106 $652.75 K ASKO seven day chart
5
5 $0.00350965 -0.57% 8.42% $0.00 ? $151.64 K Satopay Network seven day chart
6
6 $2.4 20.62% 242.90% $0.00 ? $71.22 Two Prime FF1 Token seven day chart
7
7 $0.00050955 0.43% 92.31% $0.00 ? $39.22 Candela Coin seven day chart


* All Date/Time are in UTC time.