Bitcoin Interest

Bitcoin Interest (BCI)

0.00100713 USD (-34.46%)
16.94004972 BTC
Rank
2114
1H
-3.38%
24H
-34.46%
7D
12.03%

Market Cap

$18,457.60 USD

Volume (24h)

$11 USD

Circulating Supply

18,326,900 BCI

Max Supply

22,300,000 BCI

Bitcoin Interest Latest News

Bitcoin Interest Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin Interest (BCI)

Bitcoin Interest (BCI) is an aggressive staking cryptographic money concentrating on three key territories Technology, Community, and Savings. Our blockchain has new incorporated funds innovation that enables our clients to securely stop their coins and procure intrigue installments while never moving coins from their wallets.


BCI to USD Calculator
BCI
USD

Bitcoin Interest Stock Price Chart

No team data found

Bitcoin Interest Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


Bitcoin InterestBitcoin Interest (BCI) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 15:04:02 $0.00100802 $18,473.85 $11.02 $18,473.85
2 14:58:01 $0.00101005 $18,510.99 $11.04 $18,510.99
3 14:52:02 $0.00101540 $18,609.14 $11.06 $18,609.14
4 14:46:01 $0.00101422 $18,587.45 $11.07 $18,587.45
5 14:40:02 $0.00101676 $18,634.02 $11.09 $18,634.02
6 14:34:01 $0.00101282 $18,561.78 $11.16 $18,561.78
7 14:28:02 $0.00101480 $18,598.08 $11.19 $18,598.08
8 14:22:01 $0.00101983 $18,690.23 $11.27 $18,690.23
9 14:16:01 $0.00102047 $18,702.06 $11.26 $18,702.06
10 14:10:02 $0.00101761 $18,649.69 $11.25 $18,649.69
11 14:04:02 $0.00102684 $18,818.78 $11.35 $18,818.78
12 13:58:02 $0.00103477 $18,964.08 $11.44 $18,964.08
13 13:52:02 $0.00103699 $19,004.79 $11.42 $19,004.79
14 13:46:02 $0.00103907 $19,042.96 $11.46 $19,042.96
15 13:40:01 $0.00103938 $19,048.62 $11.46 $19,048.62
16 13:34:02 $0.00103738 $19,011.92 $11.45 $19,011.92
17 13:28:02 $0.00103713 $19,007.33 $11.42 $19,007.33
18 13:22:01 $0.00103500 $18,968.28 $11.6 $18,968.28
19 13:16:02 $0.00103881 $19,038.12 $11.63 $19,038.12
20 13:10:01 $0.00103972 $19,054.81 $11.64 $19,054.81
21 13:04:01 $0.00104316 $19,117.88 $11.64 $19,117.88
22 12:58:02 $0.00103998 $19,059.52 $11.64 $19,059.52
23 12:52:02 $0.00104091 $19,076.62 $11.63 $19,076.62
24 12:46:01 $0.00103715 $19,007.77 $11.6 $19,007.77
25 12:40:02 $0.00103563 $18,979.88 $11.61 $18,979.88
26 12:34:02 $0.00103960 $19,052.68 $11.62 $19,052.68
27 12:28:02 $0.00104014 $19,062.49 $11.64 $19,062.49
28 12:22:02 $0.00103696 $19,004.24 $11.58 $19,004.24
29 12:16:02 $0.00103321 $18,935.55 $11.54 $18,935.55
30 12:08:02 $0.00102338 $18,755.31 $11.44 $18,755.31
31 12:04:02 $0.00102695 $18,820.84 $11.5 $18,820.84
32 11:58:01 $0.00102437 $18,773.47 $11.46 $18,773.47
33 11:52:02 $0.00103046 $18,885.17 $11.5 $18,885.17
34 11:46:02 $0.00103415 $18,952.79 $11.61 $18,952.79
35 11:40:02 $0.00103933 $19,047.64 $11.62 $19,047.64
36 11:34:02 $0.00103814 $19,025.79 $11.63 $19,025.79
37 11:28:02 $0.00104175 $19,091.95 $11.68 $19,091.95
38 11:22:02 $0.00104290 $19,113.05 $11.67 $19,113.05
39 11:16:01 $0.00104284 $19,111.95 $11.67 $19,111.95
40 11:10:02 $0.00104026 $19,064.79 $11.64 $19,064.79
41 11:04:02 $0.00103792 $19,021.87 $11.61 $19,021.87
42 10:58:01 $0.00103671 $18,999.65 $11.59 $18,999.65
43 10:52:02 $0.00137909 $25,274.46 $11.55 $25,274.46
44 10:46:02 $0.00137729 $25,241.44 $11.53 $25,241.44
45 10:40:01 $0.00137696 $25,235.33 $11.54 $25,235.33
46 10:34:01 $0.00137203 $25,145.05 $11.49 $25,145.05
47 10:28:02 $0.00137451 $25,190.52 $11.56 $25,190.52
48 10:22:02 $0.00138248 $25,336.56 $11.58 $25,336.56
49 10:16:02 $0.00137519 $25,202.91 $11.5 $25,202.91
50 10:10:02 $0.00137018 $25,111.07 $11.47 $25,111.07
51 10:04:02 $0.00136798 $25,070.79 $11.45 $25,070.79
52 09:58:02 $0.00135838 $24,894.97 $11.36 $24,894.97
53 09:52:02 $0.00135182 $24,774.63 $11.33 $24,774.63
54 09:46:02 $0.00134532 $24,655.51 $11.27 $24,655.51
55 09:40:01 $0.00133088 $24,390.98 $20.39 $24,390.98
56 09:34:01 $0.00134487 $24,647.20 $20.67 $24,647.20
57 09:28:02 $0.00135386 $24,812.01 $20.81 $24,812.01
58 09:22:01 $0.00135378 $24,810.61 $20.76 $24,810.61
59 09:16:01 $0.00135927 $24,911.15 $20.85 $24,911.15
60 09:10:02 $0.00136070 $24,937.32 $20.86 $24,937.32
61 09:04:02 $0.00135020 $24,744.88 $20.7 $24,744.88
62 08:58:02 $0.00133090 $24,391.30 $20.34 $24,391.30
63 08:52:02 $0.00133480 $24,462.74 $20.47 $24,462.74
64 08:46:02 $0.00134779 $24,700.84 $20.67 $24,700.84
65 08:40:01 $0.00135260 $24,788.96 $20.74 $24,788.96
66 08:34:02 $0.00136118 $24,946.11 $20.9 $24,946.11
67 08:28:02 $0.00138616 $25,403.95 $21.41 $25,403.95
68 08:22:02 $0.00139653 $25,594.12 $21.41 $25,594.12
69 08:16:01 $0.00138670 $25,413.90 $21.26 $25,413.90
70 08:10:01 $0.00139295 $25,528.54 $21.35 $25,528.54
71 08:04:02 $0.00140747 $25,794.54 $21.6 $25,794.54
72 07:58:01 $0.00140604 $25,768.25 $21.65 $25,768.25
73 07:52:02 $0.00141788 $25,985.41 $25.46 $25,985.41
74 07:46:02 $0.00141050 $25,850.14 $25.38 $25,850.14
75 07:40:02 $0.00141754 $25,979.14 $26.93 $25,979.14
76 07:34:02 $0.00142306 $26,080.24 $27.02 $26,080.24
77 07:28:02 $0.00142875 $26,184.56 $27.1 $26,184.56
78 07:22:02 $0.00142832 $26,176.74 $27.22 $26,176.74
79 07:16:01 $0.00142974 $26,202.61 $27.27 $26,202.61
80 07:10:02 $0.00143025 $26,211.97 $27.26 $26,211.97
81 07:04:02 $0.00107706 $19,739.22 $27.28 $19,739.22
82 06:58:02 $0.00107413 $19,685.38 $27.2 $19,685.38
83 06:52:02 $0.00107660 $19,730.74 $27.27 $19,730.74
84 06:46:02 $0.00107729 $19,743.46 $27.28 $19,743.46
85 06:40:02 $0.00107677 $19,733.85 $27.25 $19,733.85
86 06:34:01 $0.00107890 $19,772.89 $27.33 $19,772.89
87 06:28:02 $0.00107869 $19,769.12 $27.31 $19,769.12
88 06:22:01 $0.00107815 $19,759.12 $27.34 $19,759.12
89 06:16:01 $0.00107355 $19,674.84 $27.22 $19,674.84
90 06:10:02 $0.00107165 $19,639.95 $27.17 $19,639.95
91 06:04:01 $0.00107462 $19,694.36 $28.73 $19,694.36
92 05:58:02 $0.00107201 $19,646.69 $28.65 $19,646.69
93 05:52:02 $0.00107340 $19,672.17 $28.68 $19,672.17
94 05:46:02 $0.00107068 $19,622.20 $28.61 $19,622.20
95 05:40:01 $0.00106750 $19,563.88 $28.54 $19,563.88
96 05:34:01 $0.00106575 $19,531.95 $28.47 $19,531.95
97 05:28:02 $0.00106815 $19,575.86 $28.53 $19,575.86
98 05:22:02 $0.00107053 $19,619.51 $28.61 $19,619.51
99 05:16:02 $0.00107227 $19,651.33 $28.66 $19,651.33
100 05:10:01 $0.00107086 $19,625.51 $28.62 $19,625.51
101 05:04:02 $0.00106580 $19,532.81 $28.49 $19,532.81
102 04:58:02 $0.00106632 $19,542.42 $28.5 $19,542.42
103 04:52:02 $0.00106230 $19,468.62 $28.36 $19,468.62
104 04:46:02 $0.00106391 $19,498.11 $28.42 $19,498.11
105 04:40:02 $0.00107248 $19,655.21 $28.65 $19,655.21
106 04:34:01 $0.00107350 $19,673.85 $28.66 $19,673.85
107 04:28:01 $0.00107663 $19,731.33 $28.76 $19,731.33
108 04:22:02 $0.00108238 $19,836.65 $28.91 $19,836.65
109 04:16:01 $0.00108203 $19,830.27 $28.9 $19,830.27
110 04:10:02 $0.00108087 $19,808.95 $28.83 $19,808.95
111 04:04:02 $0.00107605 $19,720.64 $28.76 $19,720.64
112 03:58:01 $0.00107874 $19,769.96 $28.84 $19,769.96
113 03:52:01 $0.00107282 $19,661.37 $28.66 $19,661.37
114 03:46:01 $0.00106140 $19,452.25 $28.33 $19,452.25
115 03:40:01 $0.00105536 $19,341.41 $28.12 $19,341.41
116 03:34:02 $0.00108043 $19,800.91 $28.99 $19,800.91
117 03:28:02 $0.00109310 $20,033.09 $29.18 $20,033.09
118 03:22:01 $0.00109383 $20,046.47 $29.22 $20,046.47
119 03:16:02 $0.00109163 $20,006.13 $29.14 $20,006.13
120 03:10:02 $0.00109429 $20,054.92 $29.25 $20,054.92
121 03:04:02 $0.00110201 $20,196.37 $29.39 $20,196.37
122 02:58:02 $0.00110501 $20,251.39 $29.47 $20,251.39
123 02:52:01 $0.00369011 $67,628.20 $29.5 $67,628.20
124 02:46:02 $0.00370544 $67,909.16 $29.62 $67,909.16
125 02:40:01 $0.00371431 $68,071.74 $29.7 $68,071.74
126 02:34:02 $0.00370403 $67,883.36 $29.63 $67,883.36
127 02:28:02 $0.00372801 $68,322.76 $29.82 $68,322.76
128 02:22:02 $0.00373260 $68,406.98 $29.84 $68,406.98
129 02:16:02 $0.00373388 $68,430.37 $29.85 $68,430.37
130 02:10:01 $0.00112233 $20,568.90 $29.78 $20,568.90
131 02:04:01 $0.00112688 $20,652.15 $29.9 $20,652.15
132 01:58:01 $0.00112613 $20,638.54 $29.87 $20,638.54
133 01:52:01 $0.00112693 $20,653.09 $29.91 $20,653.09
134 01:46:02 $0.00112799 $20,672.53 $29.93 $20,672.53
135 01:40:01 $0.00112609 $20,637.71 $29.87 $20,637.71
136 01:34:02 $0.00112649 $20,645.07 $29.9 $20,645.07
137 01:28:02 $0.00112826 $20,677.54 $29.94 $20,677.54
138 01:22:01 $0.00112921 $20,694.84 $29.96 $20,694.84
139 01:16:02 $0.00113173 $20,741.02 $30.03 $20,741.02
140 01:10:01 $0.00113105 $20,728.58 $30.01 $20,728.58
141 01:04:01 $0.00112995 $20,708.54 $29.99 $20,708.54
142 00:58:01 $0.00113079 $20,723.81 $30 $20,723.81
143 00:52:02 $0.00113144 $20,735.71 $30.02 $20,735.71
144 00:46:02 $0.00113059 $20,720.16 $30 $20,720.16
145 00:40:01 $0.00112976 $20,704.93 $29.98 $20,704.93
146 00:34:02 $0.00113030 $20,714.91 $29.99 $20,714.91
147 00:28:02 $0.00112842 $20,680.50 $29.94 $20,680.50
148 00:22:01 $0.00112745 $20,662.57 $29.88 $20,662.57
149 00:16:01 $0.00112416 $20,602.40 $29.79 $20,602.40
150 00:10:02 $0.00111971 $20,520.80 $29.67 $20,520.80
151 00:04:01 $0.00112266 $20,574.80 $29.76 $20,574.80

Bitcoin Interest Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00200941 -1.30% -8.51% $12.95 M 6,445,528,927 $536.43 K BitKan seven day chart
2 $0.00568867 0.02% -11.76% $7.22 M 1,268,583,975 $911.96 K Nestree seven day chart
3 $0.96158676 0.67% 2.69% $0.00 ? $462.01 K ECOChain seven day chart
4 $0.03251911 1.53% 1.35% $0.00 ? $95.66 K Sashimi seven day chart
5 $0.20461292 5.92% -8.96% $0.00 ? $7.83 K KVANT seven day chart
6 $385.22 -3.84% -15.80% $0.00 ? $19.36 Wrapped Origin Axie seven day chart
7 $0.01259242 -3.17% -12.62% $0.00 ? $? Blurt seven day chart


* All Date/Time are in UTC time.