×
Bitcoin Private Bitcoin Private (BTCP)
1.42 USD (-1%)
0.00035586 BTC

Share Watch
1 hour
0.34%
24 hours
-1%
7 days
1.51%
Market Cap
$29,100,300 USD
Volume (24h)
$39,281.30 USD
Circulating Supply
20,524,500 BTCP
Total Supply
20,524,500 BTCP
Max Supply
21,000,000 BTCP
BTCP
USD

Bitcoin PrivateBitcoin Private (BTCP) Today Historical Price Data

Bitcoin Private Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:34:02 $1.42 $29,105,762 $39,280.48
2 10:28:01 $1.42 $29,068,346 $39,230.17
3 10:24:01 $1.42 $29,088,760 $39,257.77
4 10:18:02 $1.41 $29,033,602 $39,172.06
5 10:14:02 $1.41 $29,040,298 $39,176.51
6 10:08:01 $1.42 $29,074,816 $39,222.97
7 10:04:01 $1.42 $29,085,780 $39,237.92
8 09:58:02 $1.41 $28,993,866 $39,248.03
9 09:54:02 $1.41 $28,991,598 $39,238.11
10 09:48:02 $1.41 $28,964,372 $39,201.54
11 09:44:02 $1.41 $28,926,826 $39,144.43
12 09:38:01 $1.41 $28,931,050 $39,146.74
13 09:34:02 $1.42 $29,091,488 $39,164.95
14 09:28:02 $1.41 $29,033,590 $39,098.48
15 09:24:02 $1.42 $29,059,230 $39,132.89
16 09:18:01 $1.42 $29,067,736 $39,144.47
17 09:14:01 $1.42 $29,108,020 $39,232.60
18 09:08:02 $1.42 $29,103,840 $39,252.10
19 09:04:01 $1.42 $29,129,350 $39,286.56
20 08:58:02 $1.42 $29,134,266 $39,293.31
21 08:54:01 $1.42 $29,091,494 $39,299.88
22 08:48:02 $1.42 $29,051,356 $39,245.83
23 08:44:02 $1.42 $29,063,436 $39,203.13
24 08:38:02 $1.42 $29,108,778 $39,264.04
25 08:34:03 $1.42 $29,086,832 $39,235.59
26 08:28:02 $1.41 $29,011,986 $39,101.78
27 08:24:01 $1.41 $28,892,076 $38,940.98
28 08:18:02 $1.41 $28,885,362 $38,932.50
29 08:14:02 $1.41 $28,881,976 $38,928.07
30 08:08:02 $1.41 $28,933,036 $39,014.21
31 08:04:02 $1.41 $28,903,420 $38,992.73
32 07:58:02 $1.41 $28,942,930 $39,142.97
33 07:54:01 $1.42 $29,042,578 $39,081.40
34 07:48:01 $1.42 $29,056,052 $39,104.58
35 07:44:01 $1.42 $29,093,646 $39,102.39
36 07:38:02 $1.42 $29,085,934 $39,473.16
37 07:34:02 $1.42 $29,076,518 $39,900.89
38 07:28:01 $1.42 $29,065,280 $40,169.39
39 07:24:01 $1.42 $29,067,402 $40,172.23
40 07:18:01 $1.41 $29,036,610 $40,274.48
41 07:14:02 $1.42 $29,097,866 $40,359.22
42 07:08:02 $1.42 $29,111,124 $40,378.32
43 07:04:02 $1.42 $29,144,138 $40,441.66
44 06:58:01 $1.42 $29,200,904 $40,525.35
45 06:54:02 $1.42 $29,197,840 $40,623.41
46 06:48:01 $1.42 $29,173,486 $42,161.54
47 06:44:01 $1.42 $29,152,730 $42,600.55
48 06:38:01 $1.42 $29,155,950 $42,590.85
49 06:34:01 $1.41 $28,995,166 $42,549.73
50 06:28:02 $1.42 $29,122,210 $42,609.23
51 06:24:02 $1.43 $29,410,952 $42,247.63
52 06:18:01 $1.44 $29,493,658 $41,953.89
53 06:14:01 $1.44 $29,474,952 $41,927.38
54 06:08:01 $1.44 $29,575,946 $41,897.09
55 06:04:01 $1.44 $29,573,162 $41,816.99
56 05:58:02 $1.44 $29,545,302 $41,782.48
57 05:54:02 $1.44 $29,553,012 $41,793.29
58 05:48:01 $1.44 $29,552,774 $41,821.44
59 05:44:01 $1.44 $29,554,314 $41,823.65
60 05:38:02 $1.44 $29,532,560 $41,793.30
61 05:34:01 $1.44 $29,591,244 $41,875.78
62 05:28:01 $1.44 $29,573,068 $41,876.24
63 05:24:02 $1.44 $29,573,524 $41,913.59
64 05:18:01 $1.44 $29,594,650 $42,110.11
65 05:14:01 $1.44 $29,582,686 $42,113.86
66 05:08:02 $1.44 $29,569,756 $42,145.93
67 05:04:01 $1.44 $29,547,134 $42,103.22
68 04:58:02 $1.44 $29,487,882 $42,033.66
69 04:54:02 $1.44 $29,482,464 $42,026.05
70 04:48:02 $1.44 $29,490,172 $42,037.12
71 04:44:02 $1.44 $29,605,988 $42,006.74
72 04:38:02 $1.44 $29,606,210 $42,007.27
73 04:34:02 $1.44 $29,620,458 $42,031.67
74 04:28:02 $1.45 $29,778,320 $38,312.06
75 04:24:02 $1.45 $29,776,746 $38,473.05
76 04:18:02 $1.45 $29,748,726 $38,628.70
77 04:14:02 $1.45 $29,735,704 $38,622.73
78 04:08:01 $1.45 $29,708,794 $38,587.84
79 04:04:02 $1.45 $29,711,846 $38,611.89
80 03:58:02 $1.44 $29,532,406 $38,358.17
81 03:54:01 $1.44 $29,526,918 $38,351.07
82 03:48:02 $1.44 $29,593,686 $38,439.49
83 03:44:01 $1.44 $29,594,294 $38,440.49
84 03:38:02 $1.43 $29,450,674 $38,356.48
85 03:34:01 $1.44 $29,587,866 $38,421.14
86 03:28:01 $1.44 $29,594,334 $38,449.25
87 03:24:02 $1.44 $29,534,728 $38,372.02
88 03:18:02 $1.44 $29,600,184 $38,457.04
89 03:14:02 $1.43 $29,285,396 $38,435.90
90 03:08:02 $1.43 $29,292,960 $38,446.10
91 03:04:02 $1.42 $29,235,644 $38,382.48
92 02:58:02 $1.42 $29,231,370 $36,253.25
93 02:54:01 $1.43 $29,305,428 $35,891.15
94 02:48:02 $1.46 $29,907,736 $34,809.32
95 02:44:01 $1.46 $29,976,676 $34,227.83
96 02:38:02 $1.46 $30,040,378 $34,451.45
97 02:34:02 $1.45 $29,774,622 $33,879.57
98 02:28:02 $1.45 $29,754,074 $33,856.32
99 02:24:02 $1.45 $29,744,428 $33,845.61
100 02:18:01 $1.45 $29,743,190 $31,668.09
101 02:14:02 $1.45 $29,660,844 $31,292.91
102 02:08:01 $1.45 $29,724,430 $29,662.98
103 02:04:01 $1.43 $29,447,306 $29,350.51
104 01:58:02 $1.45 $29,713,336 $28,845.19
105 01:54:01 $1.45 $29,660,752 $28,861.41
106 01:46:02 $1.44 $29,609,252 $28,812.73
107 01:44:02 $1.44 $29,646,180 $28,848.89
108 01:38:01 $1.45 $29,699,592 $28,838
109 01:34:01 $1.44 $29,618,998 $28,777.22
110 01:28:02 $1.45 $29,673,336 $28,831.59
111 01:24:02 $1.44 $29,648,190 $28,807.86
112 01:18:02 $1.45 $29,717,332 $28,751.58
113 01:14:03 $1.45 $29,761,550 $28,794.94
114 01:08:01 $1.45 $29,675,258 $28,712.54
115 01:04:02 $1.45 $29,679,468 $28,716.66
116 00:58:02 $1.44 $29,614,460 $28,231.71
117 00:54:01 $1.44 $29,582,572 $28,200.89
118 00:48:02 $1.44 $29,631,916 $28,198.80
119 00:44:02 $1.44 $29,623,360 $28,143.44
120 00:38:01 $1.45 $29,734,600 $28,110.07
121 00:34:03 $1.45 $29,739,590 $28,141.97
122 00:28:01 $1.45 $29,669,602 $28,028.53
123 00:24:01 $1.44 $29,628,080 $27,989.20
124 00:18:02 $1.45 $29,699,642 $28,012.23
125 00:14:02 $1.44 $29,593,526 $27,906.92
126 00:08:02 $1.44 $29,610,780 $27,923.67
127 00:04:03 $1.44 $29,604,520 $27,907.36

* All Date/Time are in UTC time.