Bitcoin SV (BSV) Price in USD with Live Chart & Market Cap


Bitcoin SV

Bitcoin SV (BSV)

165.38 USD (7.65%)
0.01728810 BTC
Rank
6
1H
0.24%
24H
7.65%
7D
4.73%

Market Cap

$3,051,730,000 USD

Volume (24h)

$1,110,280,000 USD

Circulating Supply

18,453,000 BSV

Max Supply

21,000,000 BSV

Bitcoin SV Latest News

Bitcoin SV Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin SV (BSV)

Bitcoin SV (BSV) represents Satoshi Vision. Coming from Bitcoin Cash, BSV is a hard fork (network enacted update to the convention or code) set up as unmistakable from BCH after the system redesign booked for November fifteenth, 2018 brought about a hash war deciding the chains would be part. As per their site, the Bitcoin SV venture is principally sponsored by CoinGeek Mining with advancement work by nChain.


BSV to USD Calculator
BSV
USD

Bitcoin SV Stock Price Chart

Bitcoin SV Team Members

Name Position LinkedIn Twitter GitHub Medium
Dr Craig S Wright Chief Scientist (nChain) LinkedIn - -
nChain Company LinkedIn Github -

Bitcoin SV Code Progress

GitHub Contributors: 576
GitHub Stars: 323
GitHub Repository: Link
Code Frequency: Link


Bitcoin SVBitcoin SV (BSV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 05, 2020 $155.02 $156.07 $151.97 $153.58 $873,460,416 $2,833,992,960
2 Jul 04, 2020 $155.2 $157.12 $153.39 $155.54 $892,500,416 $2,870,023,424
3 Jul 03, 2020 $155.9 $156.53 $154.14 $155.86 $874,664,832 $2,875,729,408
4 Jul 02, 2020 $157.06 $157.97 $153.61 $156.1 $876,001,856 $2,880,066,816
5 Jul 01, 2020 $158.51 $159.11 $154.41 $157.3 $980,544,192 $2,901,947,648
6 Jun 30, 2020 $159.13 $160.24 $157.07 $157.8 $944,040,000 $2,911,078,400
7 Jun 29, 2020 $159.34 $161.23 $156.68 $159.74 $1,026,896,000 $2,946,677,504
8 Jun 28, 2020 $162.29 $162.29 $154.77 $158.91 $1,078,537,088 $2,931,206,144
9 Jun 27, 2020 $169.25 $170 $155.02 $161.87 $1,114,259,584 $2,985,655,040
10 Jun 26, 2020 $172.79 $172.97 $168.4 $168.99 $1,020,562,176 $3,116,947,456
11 Jun 25, 2020 $172.84 $173.05 $169.51 $172.5 $946,983,040 $3,181,495,296
12 Jun 24, 2020 $180.52 $182.22 $171.93 $173.17 $985,201,600 $3,193,699,072
13 Jun 23, 2020 $175.71 $181.33 $175.03 $180.62 $959,773,952 $3,330,999,296
14 Jun 22, 2020 $172.47 $177.57 $172.47 $176.61 $1,221,456,128 $3,256,941,568
15 Jun 21, 2020 $174.58 $174.76 $172.51 $172.52 $905,585,280 $3,181,349,376
16 Jun 20, 2020 $172.29 $174.62 $170.7 $174.08 $1,122,489,856 $3,209,817,856
17 Jun 19, 2020 $175.32 $175.32 $172.14 $172.56 $1,061,320,192 $3,181,783,808
18 Jun 18, 2020 $177.85 $177.85 $173.97 $175.03 $896,295,488 $3,227,017,728
19 Jun 17, 2020 $176.19 $177.84 $173.63 $177.64 $891,485,696 $3,274,965,760
20 Jun 16, 2020 $175.66 $177.53 $174.07 $176.21 $1,041,441,600 $3,248,472,576
21 Jun 15, 2020 $180.01 $180.09 $169.33 $175.75 $1,174,584,192 $3,239,804,672
22 Jun 14, 2020 $182.89 $184.17 $179.34 $179.7 $889,309,440 $3,312,523,008
23 Jun 13, 2020 $183.27 $183.34 $181.6 $182.73 $890,918,208 $3,368,251,392
24 Jun 12, 2020 $181.58 $185.08 $180.82 $183.4 $1,192,554,880 $3,380,362,240
25 Jun 11, 2020 $194.22 $194.82 $180.82 $182.62 $1,408,843,648 $3,365,911,808
26 Jun 10, 2020 $191.13 $195.63 $190.55 $194.17 $1,383,486,976 $3,578,619,904
27 Jun 09, 2020 $192.08 $192.68 $189.52 $191.23 $1,205,568,000 $3,524,240,896
28 Jun 08, 2020 $194.04 $194.04 $189.96 $190.73 $1,154,384,128 $3,514,824,704
29 Jun 07, 2020 $194.33 $195.24 $188.75 $193.45 $1,357,120,128 $3,564,717,312
30 Jun 06, 2020 $196.57 $196.66 $193.49 $194.18 $1,182,441,344 $3,578,126,336

Bitcoin SV Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01757498 1.37% 3.05% $11.65 M 663,093,153 $39.20 M Lambda seven day chart
2 $0.00027882 0.46% 1.39% $1.43 M 5,135,200,000 $234.21 K Pivot Token seven day chart
3 $0.02624261 0.35% 5.82% $471.07 K 17,950,579 $9.83 K GlobalBoost-Y seven day chart
4 $0.00072963 0.00% 0.00% $90.42 K 123,928,883 $? BEAT seven day chart
5 $0.02041718 0.00% 0.00% $20.52 K 1,005,000 $? RefToken seven day chart
6 $0.00000049 0.63% -0.65% $6.50 K 13,200,000,000 $5.37 K Couchain seven day chart
7 $0.00701818 -0.13% 9.35% $0.00 ? $420.86 K CoinMeet seven day chart


* All Date/Time are in UTC time.