Bitcoin SV (BSV) Price in USD with Live Chart & Market Cap


Bitcoin SV

Bitcoin SV (BSV)

186.56 USD (-12.74%)
0.01950218 BTC
Rank
6
1H
0.14%
24H
-12.74%
7D
5.04%

Market Cap

$3,428,060,000 USD

Volume (24h)

$3,369,240,000 USD

Circulating Supply

18,375,200 BSV

Max Supply

21,000,000 BSV

Bitcoin SV Latest News

Bitcoin SV Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin SV (BSV)

Bitcoin SV (BSV) represents Satoshi Vision. Coming from Bitcoin Cash, BSV is a hard fork (network enacted update to the convention or code) set up as unmistakable from BCH after the system redesign booked for November fifteenth, 2018 brought about a hash war deciding the chains would be part. As per their site, the Bitcoin SV venture is principally sponsored by CoinGeek Mining with advancement work by nChain.


BSV to USD Calculator
BSV
USD

Bitcoin SV Stock Price Chart

Bitcoin SV Team Members

Name Position LinkedIn Twitter GitHub Medium
Dr Craig S Wright Chief Scientist (nChain) LinkedIn - -
nChain Company LinkedIn Github -

Bitcoin SV Code Progress

GitHub Contributors: 576
GitHub Stars: 323
GitHub Repository: Link
Code Frequency: Link


Bitcoin SVBitcoin SV (BSV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $217 $224.67 $210.94 $215.53 $3,293,849,344 $3,960,368,640
2 Apr 08, 2020 $184.87 $220.05 $184.58 $218.07 $4,018,376,704 $4,006,535,680
3 Apr 07, 2020 $190.75 $194.22 $184.44 $185.21 $2,863,471,360 $3,504,333,568
4 Apr 06, 2020 $174.76 $192.43 $174.56 $190.59 $2,737,778,944 $3,501,100,032
5 Apr 05, 2020 $179.33 $179.61 $172.27 $174.1 $1,696,449,920 $3,197,699,072
6 Apr 04, 2020 $178.72 $179.3 $175.01 $178.92 $1,837,020,544 $3,285,942,016
7 Apr 03, 2020 $175.4 $183.32 $174.47 $178.88 $2,498,023,936 $3,284,911,616
8 Apr 02, 2020 $168.02 $183.73 $166.37 $177.51 $2,734,551,808 $3,259,404,800
9 Apr 01, 2020 $165.52 $166.18 $159.28 $162.62 $1,878,871,040 $2,985,778,176
10 Mar 31, 2020 $166.15 $169.15 $163.95 $166.07 $2,039,516,032 $3,048,718,848
11 Mar 30, 2020 $147.67 $170.67 $147.12 $167.89 $2,272,901,120 $3,081,985,792
12 Mar 29, 2020 $157.15 $157.92 $149.43 $149.82 $1,551,833,472 $2,749,983,232
13 Mar 28, 2020 $166.53 $166.53 $151.39 $155.95 $2,131,252,480 $2,862,146,304
14 Mar 27, 2020 $172.73 $175.79 $169.78 $172.16 $1,914,427,520 $3,159,340,544
15 Mar 26, 2020 $172.99 $174.64 $167.24 $171.57 $1,967,860,864 $3,148,168,448
16 Mar 25, 2020 $178.1 $178.1 $169.7 $172.61 $2,616,855,552 $3,166,959,104
17 Mar 24, 2020 $168.64 $180.66 $168.64 $178.86 $3,019,636,480 $3,281,316,864
18 Mar 23, 2020 $157.52 $169.42 $155.69 $167.54 $3,177,092,864 $3,073,453,312
19 Mar 22, 2020 $167.82 $181.03 $156.71 $161.35 $3,391,995,904 $2,959,512,064
20 Mar 21, 2020 $160.92 $170.65 $157.36 $168.95 $3,047,198,720 $3,098,605,056
21 Mar 20, 2020 $156.41 $174.33 $149.51 $159.29 $3,847,338,496 $2,921,207,552
22 Mar 19, 2020 $120.1 $165.63 $118.32 $164.97 $3,132,645,120 $3,025,034,752
23 Mar 18, 2020 $116.85 $118.99 $112.46 $116.26 $1,560,652,416 $2,131,686,656
24 Mar 17, 2020 $110.28 $121.77 $109.94 $117.8 $1,855,106,688 $2,159,761,152
25 Mar 16, 2020 $123 $124.47 $102.38 $108.22 $2,147,527,936 $1,983,771,776
26 Mar 15, 2020 $115.82 $128.37 $114.97 $123.64 $1,608,998,912 $2,266,218,496
27 Mar 14, 2020 $121.47 $125.15 $116.56 $119.24 $1,793,082,112 $2,185,408,512
28 Mar 13, 2020 $108.21 $124.89 $89.25 $121.67 $3,568,937,984 $2,229,760,256
29 Mar 12, 2020 $190.21 $191.08 $112.34 $124.18 $2,601,772,032 $2,275,495,936
30 Mar 11, 2020 $198.81 $200.47 $177.76 $191.54 $1,781,432,448 $3,509,526,016

Bitcoin SV Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.13738648 -0.50% 0.51% $1.40 M 10,180,266 $4.64 M Kuai Token seven day chart
2 $0.00005696 -0.31% -7.59% $1.20 M 21,014,319,521 $33.44 K Penta seven day chart
3 $0.00020751 -0.57% -0.71% $162.74 K 784,234,341 $74.22 K Catex Token seven day chart
4 $0.00000148 -0.22% 15.94% $14.05 K 9,497,994,014 $24.84 Neural Protocol seven day chart
5 $0.20786336 -0.46% -0.79% $0.00 ? $547.76 K Keystone of Opportunity & Knowledge seven day chart
6 $0.01302842 0.00% 0.00% $0.00 ? $? Lucky Block Network seven day chart
7 $2.87 0.00% 0.00% $0.00 ? $? CitiOs seven day chart


* All Date/Time are in UTC time.