Bitcoin SV Bitcoin SV (BSV)
52.64 USD (-9.23%)
0.00958409 BTC

Share Watch
1 hour
0.66%
24 hours
-9.23%
7 days
-6.37%
Market Cap
$933,957,000 USD
Volume (24h)
$103,486,000 USD
Circulating Supply
17,743,400 BSV
Total Supply
17,743,400 BSV
Max Supply
21,000,000 BSV
BSV
USD

Bitcoin SVBitcoin SV (BSV) 30 Days Historical Price Data

Bitcoin SV Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 23, 2019 $57.84 $58.94 $56.53 $56.53 $106,433,264
2 Apr 22, 2019 $56.56 $59.7 $55.6 $57.83 $122,384,144
3 Apr 21, 2019 $58.85 $58.85 $55.2 $56.77 $97,052,240
4 Apr 20, 2019 $59.37 $59.59 $58.42 $58.55 $116,370,480
5 Apr 19, 2019 $59.49 $60.94 $58.05 $59.32 $116,634,872
6 Apr 18, 2019 $55.36 $62.59 $54.85 $59.33 $116,181,680
7 Apr 17, 2019 $56.44 $57.27 $54.8 $55.55 $181,889,184
8 Apr 16, 2019 $59.43 $61.42 $54.27 $55.37 $246,101,280
9 Apr 15, 2019 $71.89 $73.81 $59.34 $59.34 $85,744,776
10 Apr 14, 2019 $69.86 $71.07 $69.24 $70.58 $95,908,336
11 Apr 13, 2019 $71.33 $71.97 $69.5 $70.07 $142,444,112
12 Apr 12, 2019 $71.85 $73.99 $69.13 $71.62 $199,133,600
13 Apr 11, 2019 $80.12 $83.83 $69.4 $71.94 $123,641,552
14 Apr 10, 2019 $78.66 $81.83 $78.62 $79.95 $132,676,024
15 Apr 09, 2019 $83.13 $83.13 $77.49 $78.67 $168,507,328
16 Apr 08, 2019 $86.22 $87.87 $81.55 $83.14 $175,855,424
17 Apr 07, 2019 $84.54 $87.32 $83.62 $86.74 $187,232,544
18 Apr 06, 2019 $84.38 $88.97 $82.62 $84.15 $169,352,928
19 Apr 05, 2019 $83.32 $85.91 $82.56 $84.01 $355,298,688
20 Apr 04, 2019 $82.61 $93.06 $80.93 $83.11 $621,138,240
21 Apr 03, 2019 $79.8 $94.35 $79.8 $81.52 $394,630,848
22 Apr 02, 2019 $66.13 $75.83 $66.01 $75.83 $85,845,416
23 Apr 01, 2019 $64.94 $66.58 $64.74 $65.98 $65,430,712
24 Mar 31, 2019 $64.99 $65.11 $64.45 $65.05 $80,763,816
25 Mar 30, 2019 $64.39 $68.26 $64.29 $64.91 $81,401,168
26 Mar 29, 2019 $64.71 $65.12 $64.09 $64.25 $82,593,160
27 Mar 28, 2019 $66 $66 $64.5 $64.5 $83,858,776
28 Mar 27, 2019 $64.5 $66.08 $64.32 $65.72 $99,963,712
29 Mar 26, 2019 $64.39 $65.21 $63.29 $63.83 $100,851,536
30 Mar 25, 2019 $66.03 $66.03 $63.63 $64.57 $100,447,472

* All Date/Time are in UTC time.