Bitcoin SV (BSV) Price in USD with Live Chart & Market Cap


Bitcoin SV

Bitcoin SV (BSV)

288.84 USD (1.04%)
0.03019394 BTC
Rank
5
1H
-0.2%
24H
1.04%
7D
-4.96%

Market Cap

$5,263,350,000 USD

Volume (24h)

$2,986,580,000 USD

Circulating Supply

18,222,600 BSV

Max Supply

21,000,000 BSV

Bitcoin SV Latest News

Bitcoin SV Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin SV (BSV)

Bitcoin SV (BSV) represents Satoshi Vision. Coming from Bitcoin Cash, BSV is a hard fork (network enacted update to the convention or code) set up as unmistakable from BCH after the system redesign booked for November fifteenth, 2018 brought about a hash war deciding the chains would be part. As per their site, the Bitcoin SV venture is principally sponsored by CoinGeek Mining with advancement work by nChain.


BSV to USD Calculator
BSV
USD

Bitcoin SV Stock Price Chart

Bitcoin SV Team Members

Name Position LinkedIn Twitter GitHub Medium
Dr Craig S Wright Chief Scientist (nChain) LinkedIn - -
nChain Company LinkedIn Github -

Bitcoin SV Code Progress

GitHub Contributors: 576
GitHub Stars: 323
GitHub Repository: Link
Code Frequency: Link


Bitcoin SVBitcoin SV (BSV) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $299.95 $310.58 $279.6 $291.76 $2,944,390,656 $5,316,585,984
2 Jan 27, 2020 $274.65 $318.79 $274.65 $299.31 $3,206,491,136 $5,454,186,496
3 Jan 26, 2020 $261.34 $277.26 $256.52 $274.85 $1,995,724,416 $5,008,394,240
4 Jan 25, 2020 $265.41 $270.02 $253.22 $260.94 $1,760,956,800 $4,755,059,712
5 Jan 24, 2020 $258.86 $281.36 $247.92 $265.43 $2,759,330,048 $4,836,763,648
6 Jan 23, 2020 $308.59 $308.59 $249.48 $258.88 $2,609,388,544 $4,717,511,168
7 Jan 22, 2020 $314.84 $322.05 $299.65 $304.38 $2,192,923,904 $5,546,593,280
8 Jan 21, 2020 $300.44 $322.87 $293.09 $315.12 $2,895,467,264 $5,742,317,568
9 Jan 20, 2020 $280.1 $318.33 $264.69 $309.04 $3,350,447,872 $5,631,469,568
10 Jan 19, 2020 $249.51 $270.87 $239.97 $267.16 $3,059,411,968 $4,868,348,416
11 Jan 18, 2020 $287.19 $296.33 $246.28 $251.94 $3,288,921,856 $4,590,960,128
12 Jan 17, 2020 $313.25 $328.43 $280.35 $291.53 $3,593,246,208 $5,312,469,504
13 Jan 16, 2020 $311.2 $332.15 $283.15 $317.65 $4,084,350,208 $5,788,372,992
14 Jan 15, 2020 $420.94 $420.94 $285.68 $321.19 $5,858,423,296 $5,803,467,776
15 Jan 14, 2020 $173.75 $379.55 $173.75 $379.55 $6,419,935,744 $6,857,783,808
16 Jan 13, 2020 $165.34 $173.64 $159.96 $172.22 $1,219,762,176 $3,111,747,072
17 Jan 12, 2020 $150.8 $167.71 $149.01 $161.75 $1,365,609,472 $2,922,546,688
18 Jan 11, 2020 $170.53 $174.76 $154.74 $155.35 $1,900,231,680 $2,806,959,872
19 Jan 10, 2020 $117.61 $155.83 $116.67 $153.01 $1,510,582,272 $2,764,609,792
20 Jan 09, 2020 $114.01 $118.02 $112.99 $117.42 $681,447,424 $2,121,606,912
21 Jan 08, 2020 $113.88 $115.97 $111.3 $113.21 $755,631,040 $2,045,536,128
22 Jan 07, 2020 $117.82 $118.66 $110.71 $113.83 $774,974,720 $2,056,776,064
23 Jan 06, 2020 $110.9 $117.95 $110.47 $116.47 $783,088,960 $2,104,476,544
24 Jan 05, 2020 $109.86 $114.64 $109.39 $111.66 $654,785,600 $2,017,473,408
25 Jan 04, 2020 $102.93 $109.06 $102.55 $108.25 $709,470,464 $1,955,932,416
26 Jan 03, 2020 $93 $103.94 $92.13 $102.85 $680,142,272 $1,858,422,528
27 Jan 02, 2020 $97.21 $97.68 $92.72 $93.73 $437,540,224 $1,693,490,816
28 Jan 01, 2020 $96.98 $99.85 $96.57 $97.66 $449,408,352 $1,764,473,600
29 Dec 31, 2019 $96.84 $98.6 $94.56 $97.09 $529,264,384 $1,754,225,024
30 Dec 30, 2019 $100.31 $100.86 $94.98 $97.59 $621,513,664 $1,763,223,552

Bitcoin SV Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00134177 -0.21% 14.59% $33.12 K 24,685,211 $2.16 K Bitcoin Zero seven day chart
2 $0.00130979 0.01% -19.97% $29.14 K 22,248,085 $704.21 Joint Ventures seven day chart
3 $0.01680066 0.00% 1.90% $19.66 K 1,170,112 $0.34 GeyserCoin seven day chart
4 $0.00183032 -1.57% 0.14% $2.21 K 1,208,500 $5.43 K ICOCalendar.Today seven day chart
5 $0.00009043 0.00% 0.00% $1.98 K 21,931,815 $? Prime-XI seven day chart
6 $0.00054110 0.48% -10.90% $0.00 ? $528.23 Litbinex Coin seven day chart
7 $0.01053650 0.00% 0.00% $0.00 ? $? ACChain seven day chart


* All Date/Time are in UTC time.