×
Bitcoin SV Bitcoin SV (BSV)
62.06 USD (-0.64%)
0.01708002 BTC

Share Watch
1 hour
-0.3%
24 hours
-0.64%
7 days
-5.84%
Market Cap
$1,093,690,000 USD
Volume (24h)
$69,376,800 USD
Circulating Supply
17,623,200 BSV
Total Supply
17,623,200 BSV
Max Supply
21,000,000 BSV
BSV
USD

Bitcoin SVBitcoin SV (BSV) 30 Days Historical Price Data

Bitcoin SV Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 16, 2019 $62.35 $63.14 $62.08 $62.28 $67,699,064
2 Feb 15, 2019 $62.71 $63.55 $62.02 $62.36 $56,912,208
3 Feb 14, 2019 $64.57 $64.75 $62.82 $62.86 $56,279,508
4 Feb 13, 2019 $65.6 $66.07 $64.44 $64.49 $59,735,152
5 Feb 12, 2019 $64.93 $66.3 $64.31 $65.29 $66,261,892
6 Feb 11, 2019 $66.76 $66.89 $64.99 $65.02 $78,921,800
7 Feb 10, 2019 $66.01 $66.33 $63.8 $65.7 $69,815,608
8 Feb 09, 2019 $67.41 $67.51 $65.46 $66.02 $91,093,144
9 Feb 08, 2019 $62.52 $68.65 $61.49 $66.91 $87,125,336
10 Feb 07, 2019 $62.51 $65.5 $61.09 $63.01 $141,009,248
11 Feb 06, 2019 $61.16 $67.97 $57.51 $62.19 $46,929,136
12 Feb 05, 2019 $62.86 $62.99 $60.62 $60.68 $46,624,492
13 Feb 04, 2019 $63.87 $64.22 $62.82 $62.92 $54,421,704
14 Feb 03, 2019 $65.65 $65.78 $63.56 $63.85 $65,642,492
15 Feb 02, 2019 $64.22 $65.78 $64.11 $65.12 $63,650,184
16 Feb 01, 2019 $64.06 $65.03 $63.38 $64.61 $72,881,712
17 Jan 31, 2019 $66.29 $67.3 $62.99 $64.27 $85,960,664
18 Jan 30, 2019 $63.52 $67.98 $63.07 $66.3 $83,123,088
19 Jan 29, 2019 $64.94 $65.82 $61.98 $63.63 $84,060,784
20 Jan 28, 2019 $71.89 $71.89 $62.69 $65.72 $52,939,744
21 Jan 27, 2019 $74.05 $74.17 $71.65 $72 $43,484,328
22 Jan 26, 2019 $74.83 $75.44 $73.74 $74.03 $52,878,820
23 Jan 25, 2019 $74.67 $76.41 $73.98 $74.82 $46,713,396
24 Jan 24, 2019 $75.58 $75.65 $74.08 $74.65 $46,638,380
25 Jan 23, 2019 $75.91 $76.54 $75.14 $75.37 $51,649,676
26 Jan 22, 2019 $75 $76.77 $73.34 $76.04 $50,581,012
27 Jan 21, 2019 $75.4 $77.04 $74.41 $75.14 $51,232,088
28 Jan 20, 2019 $77.42 $77.42 $74.72 $75.64 $51,469,308
29 Jan 19, 2019 $76.09 $77.87 $75.79 $77.44 $54,615,112
30 Jan 18, 2019 $77.95 $77.95 $75.41 $76.23 $58,810,964

* All Date/Time are in UTC time.