×
Bitcoin SV Bitcoin SV (BSV)
65.75 USD (0.52%)
0.01650470 BTC

Share Watch
1 hour
0.21%
24 hours
0.52%
7 days
4.53%
Market Cap
$1,159,420,000 USD
Volume (24h)
$75,334,400 USD
Circulating Supply
17,634,300 BSV
Total Supply
17,634,300 BSV
Max Supply
21,000,000 BSV
BSV
USD

Bitcoin SVBitcoin SV (BSV) Today Historical Price Data

Bitcoin SV Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 10:44:01 $65.75 $1,159,420,032 $75,334,384
2 10:38:02 $65.8 $1,160,326,656 $75,749,792
3 10:34:02 $65.81 $1,160,494,336 $75,852,128
4 10:28:01 $65.74 $1,159,347,072 $75,635,136
5 10:24:01 $65.79 $1,160,228,864 $75,798,960
6 10:18:02 $65.7 $1,158,609,408 $75,919,912
7 10:14:02 $65.67 $1,157,997,952 $76,018,912
8 10:08:01 $65.75 $1,159,430,272 $76,372,728
9 10:04:01 $65.82 $1,160,758,016 $76,452,872
10 09:58:02 $65.84 $1,161,093,504 $77,538,112
11 09:54:02 $65.79 $1,160,155,264 $77,465,392
12 09:48:02 $65.66 $1,157,781,760 $77,145,632
13 09:44:02 $65.56 $1,156,078,464 $77,282,592
14 09:38:01 $65.6 $1,156,725,888 $77,576,768
15 09:34:02 $65.58 $1,156,436,608 $77,705,784
16 09:28:02 $65.53 $1,155,595,776 $77,622,336
17 09:24:02 $65.56 $1,156,165,888 $77,824,608
18 09:18:01 $65.56 $1,156,131,840 $77,866,280
19 09:14:01 $65.55 $1,156,003,840 $77,922,720
20 09:08:02 $65.51 $1,155,258,880 $78,466,672
21 09:04:01 $65.67 $1,158,011,776 $79,221,344
22 08:58:02 $65.66 $1,157,819,008 $80,393,168
23 08:54:01 $65.64 $1,157,469,824 $80,326,088
24 08:48:02 $65.48 $1,154,679,552 $80,443,936
25 08:44:02 $65.5 $1,155,074,816 $80,427,592
26 08:38:02 $65.71 $1,158,687,232 $80,510,360
27 08:34:03 $65.59 $1,156,578,816 $80,438,224
28 08:28:02 $65.33 $1,152,111,744 $80,114,312
29 08:24:01 $65.02 $1,146,637,952 $80,628,216
30 08:18:02 $65.03 $1,146,792,832 $80,871,464
31 08:14:02 $65.06 $1,147,221,376 $80,837,984
32 08:08:02 $64.93 $1,144,946,304 $80,822,552
33 08:04:02 $64.8 $1,142,645,504 $80,628,832
34 07:58:02 $65 $1,146,190,208 $82,239,968
35 07:54:01 $64.94 $1,145,122,176 $82,079,176
36 07:48:01 $65.07 $1,147,400,192 $81,990,952
37 07:44:01 $65.05 $1,147,133,056 $81,892,944
38 07:38:02 $65.02 $1,146,576,896 $81,672,272
39 07:34:02 $64.92 $1,144,735,104 $81,357,536
40 07:28:01 $64.85 $1,143,616,768 $80,823,320
41 07:24:01 $64.94 $1,145,209,216 $80,755,240
42 07:18:01 $64.96 $1,145,560,192 $80,339,584
43 07:14:02 $65.15 $1,148,909,312 $80,338,032
44 07:08:02 $65.4 $1,153,224,704 $80,177,784
45 07:04:02 $65.53 $1,155,566,336 $80,055,912
46 06:58:01 $65.53 $1,155,485,696 $80,823,392
47 06:54:02 $65.47 $1,154,568,192 $80,838,976
48 06:48:01 $65.44 $1,154,018,304 $80,780,120
49 06:44:01 $65.36 $1,152,597,248 $80,656,920
50 06:38:01 $65.44 $1,154,014,976 $80,641,696
51 06:34:01 $65.45 $1,154,116,352 $80,499,456
52 06:28:02 $65.55 $1,155,828,608 $80,587,992
53 06:24:02 $65.6 $1,156,739,072 $80,382,704
54 06:18:01 $65.61 $1,157,045,504 $80,463,504
55 06:14:01 $65.59 $1,156,561,920 $80,566,720
56 06:08:01 $65.63 $1,157,255,424 $80,629,640
57 06:04:01 $65.59 $1,156,564,736 $80,868,432
58 05:58:02 $65.44 $1,153,994,752 $82,371,624
59 05:54:02 $65.54 $1,155,679,488 $82,655,848
60 05:48:01 $65.67 $1,157,972,096 $82,813,456
61 05:44:01 $65.69 $1,158,331,008 $82,848,480
62 05:38:02 $65.71 $1,158,675,072 $82,917,416
63 05:34:01 $65.87 $1,161,598,464 $83,045,376
64 05:28:01 $65.88 $1,161,772,544 $83,126,584
65 05:24:02 $65.9 $1,162,152,960 $82,730,184
66 05:18:01 $66 $1,163,767,296 $82,866,016
67 05:14:01 $65.97 $1,163,365,632 $82,885,472
68 05:08:02 $65.91 $1,162,251,392 $82,813,848
69 05:04:01 $65.86 $1,161,329,024 $82,724,192
70 04:58:02 $65.69 $1,158,449,792 $83,523,528
71 04:54:02 $65.64 $1,157,499,648 $83,446,800
72 04:48:02 $65.63 $1,157,287,296 $83,377,704
73 04:44:02 $65.71 $1,158,637,824 $83,444,040
74 04:38:02 $65.61 $1,156,876,032 $83,411,072
75 04:34:02 $65.69 $1,158,359,168 $83,441,448
76 04:28:02 $65.97 $1,163,364,224 $83,480,232
77 04:24:02 $65.95 $1,162,909,312 $83,655,528
78 04:18:02 $65.88 $1,161,702,656 $83,710,616
79 04:14:02 $65.82 $1,160,645,248 $83,698,696
80 04:08:01 $65.77 $1,159,849,728 $83,716,944
81 04:04:02 $65.82 $1,160,618,240 $83,739,696
82 03:58:02 $65.85 $1,161,108,608 $84,698,968
83 03:54:01 $65.83 $1,160,840,064 $84,769,248
84 03:48:02 $65.92 $1,162,495,744 $84,925,088
85 03:44:01 $65.97 $1,163,319,424 $84,931,592
86 03:38:02 $65.88 $1,161,691,776 $84,730,600
87 03:34:01 $65.97 $1,163,311,872 $84,808,528
88 03:28:01 $65.92 $1,162,404,992 $84,779,480
89 03:24:02 $65.84 $1,160,921,088 $84,533,224
90 03:18:02 $66.13 $1,166,119,424 $84,604,088
91 03:14:02 $66.1 $1,165,622,656 $84,053,136
92 03:08:02 $66.11 $1,165,843,072 $83,825,296
93 03:04:02 $66.07 $1,164,992,896 $83,664,696
94 02:58:02 $66.09 $1,165,440,128 $84,617,920
95 02:54:01 $66.11 $1,165,737,856 $84,621,032
96 02:48:02 $66.03 $1,164,309,376 $84,640,392
97 02:44:01 $66.02 $1,164,124,160 $84,689,896
98 02:38:02 $66.06 $1,164,910,592 $84,826,824
99 02:34:02 $65.98 $1,163,420,032 $84,770,848
100 02:28:02 $65.96 $1,163,191,168 $84,669,120
101 02:24:02 $65.82 $1,160,681,984 $84,581,656
102 02:18:01 $65.77 $1,159,782,144 $84,309,608
103 02:14:02 $65.78 $1,160,019,712 $84,025,720
104 02:08:01 $65.79 $1,160,149,376 $84,074,688
105 02:04:01 $65.76 $1,159,611,648 $83,884,472
106 01:58:02 $65.72 $1,158,833,024 $85,692,960
107 01:54:01 $65.65 $1,157,677,696 $85,675,520
108 01:46:02 $65.58 $1,156,434,560 $85,743,656
109 01:44:02 $65.65 $1,157,607,552 $85,734,664
110 01:38:01 $65.62 $1,157,111,936 $85,594,984
111 01:34:01 $65.54 $1,155,641,344 $85,402,240
112 01:28:02 $65.59 $1,156,582,656 $85,393,920
113 01:24:02 $65.73 $1,159,058,560 $85,475,240
114 01:18:02 $65.78 $1,159,928,960 $85,306,520
115 01:14:03 $65.75 $1,159,444,352 $85,158,376
116 01:08:01 $65.4 $1,153,140,480 $84,344,936
117 01:04:02 $65.45 $1,154,186,240 $83,893,872
118 00:58:02 $65.81 $1,160,436,480 $84,553,704
119 00:54:01 $65.55 $1,155,814,912 $83,862,728
120 00:48:02 $65.57 $1,156,153,856 $83,772,816
121 00:44:02 $65.56 $1,156,037,120 $83,699,760
122 00:38:01 $65.61 $1,156,942,976 $83,778,160
123 00:34:03 $65.6 $1,156,760,960 $83,701,336
124 00:28:01 $65.56 $1,156,064,640 $83,899,648
125 00:24:01 $65.47 $1,154,473,344 $83,742,104
126 00:18:02 $65.5 $1,155,026,304 $83,554,288
127 00:14:02 $65.3 $1,151,475,584 $83,342,784
128 00:08:02 $65.33 $1,151,908,096 $83,322,552
129 00:04:03 $65.32 $1,151,724,416 $83,226,184

* All Date/Time are in UTC time.