Bitcoin SV Bitcoin SV (BSV)
75.14 USD (-1.19%)
0.02098719 BTC
1 hour
0.08%
24 hours
-1.19%
7 days
-3.04%
Market Cap
$1,321,180,000 USD
Volume (24h)
$46,773,900 USD
Circulating Supply
17,581,900 BSV
Total Supply
17,581,900 BSV
Max Supply
21,000,000 BSV
BSV
USD

Bitcoin SVBitcoin SV (BSV) Today Historical Price Data

Bitcoin SV Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:54:02 $75.19 $1,322,061,824 $46,794,816
2 02:48:02 $75.02 $1,318,994,816 $46,583,636
3 02:44:01 $75.03 $1,319,212,032 $46,547,372
4 02:38:02 $75.01 $1,318,877,696 $46,522,392
5 02:34:01 $75.03 $1,319,167,360 $46,580,676
6 02:28:01 $74.94 $1,317,572,224 $46,578,792
7 02:24:01 $75.04 $1,319,331,968 $46,730,028
8 02:18:02 $75 $1,318,647,168 $46,877,264
9 02:14:02 $74.97 $1,318,027,776 $47,054,796
10 02:08:03 $74.99 $1,318,409,216 $47,167,056
11 02:04:01 $74.96 $1,317,904,000 $47,153,824
12 01:58:02 $74.86 $1,316,262,528 $47,626,052
13 01:54:02 $75 $1,318,659,712 $47,450,600
14 01:48:01 $75.21 $1,322,270,208 $47,367,004
15 01:44:02 $75.23 $1,322,660,352 $47,234,656
16 01:38:02 $75.31 $1,324,033,792 $47,140,996
17 01:34:02 $75.25 $1,323,087,872 $47,049,644
18 01:28:02 $75.33 $1,324,440,064 $46,971,120
19 01:24:02 $75.33 $1,324,508,288 $46,866,308
20 01:18:03 $75.39 $1,325,412,992 $46,788,800
21 01:14:02 $75.32 $1,324,216,064 $46,670,516
22 01:08:02 $75.45 $1,326,459,264 $46,604,128
23 01:04:01 $75.44 $1,326,327,808 $46,518,828
24 00:58:06 $75.5 $1,327,449,088 $47,043,180
25 00:54:01 $75.5 $1,327,444,096 $46,983,800
26 00:48:02 $75.46 $1,326,666,880 $46,890,112
27 00:44:02 $75.5 $1,327,355,264 $46,872,856
28 00:38:02 $75.55 $1,328,247,680 $46,730,352
29 00:34:02 $75.52 $1,327,808,768 $46,609,152
30 00:28:02 $75.44 $1,326,402,560 $46,638,380
31 00:24:02 $75.65 $1,330,079,104 $46,540,220
32 00:18:01 $75.52 $1,327,716,736 $46,321,680
33 00:14:01 $75.47 $1,326,863,616 $46,282,512
34 00:08:02 $75.51 $1,327,561,856 $46,171,308
35 00:04:02 $75.58 $1,328,756,480 $46,114,296

* All Date/Time are in UTC time.