Bitcoin
Bitcoin (BTC)
9,911.56 USD (-1.1%)
1.00000000 BTC
Rank
1
1H
-0.05%
24H
-1.1%
7D
-3.3%

Market Cap

$177,941,000,000 USD

Volume (24h)

$13,563,100,000 USD

Circulating Supply

17,952,900 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: 792
GitHub Stars: 39919
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $10,022.55 $10,071.58 $9,926.29 $10,061.02 $13,150,755,840 $180,614,594,560
2 Sep 21, 2019 $10,177.24 $10,186.92 $10,000.71 $10,027.80 $13,561,673,728 $179,997,605,888
3 Sep 20, 2019 $10,277.00 $10,277.82 $10,132.19 $10,172.62 $14,661,262,336 $182,576,398,336
4 Sep 19, 2019 $10,209.51 $10,290.54 $9,856.09 $10,254.60 $19,740,266,496 $184,028,086,272
5 Sep 17, 2019 $10,283.00 $10,292.75 $10,204.62 $10,250.19 $15,245,702,144 $183,907,680,256
6 Sep 16, 2019 $10,348.64 $10,381.70 $10,191.64 $10,299.45 $15,002,066,944 $184,772,558,848
7 Sep 15, 2019 $10,358.07 $10,385.32 $10,316.79 $10,344.77 $12,074,528,768 $185,564,921,856
8 Sep 14, 2019 $10,351.99 $10,422.13 $10,294.01 $10,356.58 $13,744,476,160 $185,757,057,024
9 Sep 13, 2019 $10,415.79 $10,439.26 $10,228.47 $10,294.06 $13,821,491,200 $184,616,271,872
10 Sep 12, 2019 $10,191.60 $10,437.74 $10,104.22 $10,413.17 $15,296,448,512 $186,732,691,456
11 Sep 11, 2019 $10,116.14 $10,211.27 $10,007.48 $10,167.88 $15,448,489,984 $182,313,680,896
12 Sep 10, 2019 $10,330.47 $10,387.86 $10,040.77 $10,097.91 $14,896,809,984 $181,036,138,496
13 Sep 09, 2019 $10,439.07 $10,449.92 $10,147.95 $10,351.90 $17,536,970,752 $185,565,937,664
14 Sep 08, 2019 $10,516.37 $10,595.64 $10,410.10 $10,445.66 $13,650,492,416 $187,227,422,720
15 Sep 07, 2019 $10,356.48 $10,558.67 $10,354.58 $10,542.07 $15,679,948,800 $188,643,016,704
16 Sep 06, 2019 $10,583.99 $10,895.01 $10,294.64 $10,385.41 $18,959,425,536 $186,121,895,936
17 Sep 05, 2019 $10,586.64 $10,627.27 $10,516.42 $10,574.36 $15,962,799,104 $188,984,131,584
18 Sep 04, 2019 $10,615.01 $10,760.87 $10,439.50 $10,578.82 $16,261,456,896 $190,308,155,392
19 Sep 03, 2019 $10,355.47 $10,731.07 $10,308.55 $10,644.22 $17,033,903,104 $185,790,119,936
20 Sep 02, 2019 $9,755.56 $10,387.68 $9,740.57 $10,339.51 $11,669,002,240 $174,680,653,824
21 Sep 01, 2019 $9,625.74 $9,791.32 $9,586.09 $9,772.44 $11,429,839,872 $172,767,969,280
22 Aug 31, 2019 $9,599.95 $9,673.22 $9,534.35 $9,635.52 $13,367,119,872 $171,918,032,896
23 Aug 30, 2019 $9,506.15 $9,656.12 $9,429.09 $9,595.71 $16,968,566,784 $169,877,848,064
24 Aug 29, 2019 $9,738.03 $9,738.03 $9,422.20 $9,508.10 $17,633,040,384 $174,181,728,256
25 Aug 28, 2019 $10,194.84 $10,269.11 $9,716.75 $9,769.55 $14,784,258,048 $182,205,710,336
26 Aug 27, 2019 $10,381.33 $10,381.33 $10,092.75 $10,192.05 $17,239,803,904 $185,325,879,296
27 Aug 26, 2019 $10,131.95 $10,507.60 $10,131.95 $10,358.81 $15,487,128,576 $186,999,996,416
28 Aug 25, 2019 $10,154.70 $10,299.55 $10,012.43 $10,095.75 $15,349,477,376 $182,064,791,552
29 Aug 24, 2019 $10,411.58 $10,413.18 $9,986.19 $10,164.38 $15,456,992,256 $186,106,576,896

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.10407889 -2.08% -9.11% $17.46 M 167,802,824 $1.13 M Credits seven day chart
2 $0.01696258 0.07% 13.28% $1.34 M 78,906,618 $1.15 Neurotoken seven day chart
3 $0.10436025 0.06% -1.08% $1.04 M 10,000,000 $112.68 K Uquid Coin seven day chart
4 $0.00014291 -0.47% -2.51% $766.52 K 5,363,789,688 $2.19 K KARMA seven day chart
5 $0.00038142 0.51% -10.18% $107.94 K 282,991,362 $740.89 WPP TOKEN seven day chart
6 $0.00059510 0.09% -34.00% $75.56 K 126,967,463 $16.89 Social Activity Token seven day chart
7 $15.54 0.69% -1.29% $0.00 ? $2.45 K Jinbi Token seven day chart


* All Date/Time are in UTC time.