Bitcoin (BTC) Price in USD with Live Chart & Market Cap


Bitcoin

Bitcoin (BTC)

9,431.65 USD (-0.66%)
1.00000000 BTC
Rank
1
1H
0.32%
24H
-0.66%
7D
2.23%

Market Cap

$173,438,000,000 USD

Volume (24h)

$33,490,500,000 USD

Circulating Supply

18,389,000 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: 802
GitHub Stars: 40318
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 28, 2020 $9,190.68 $9,498.32 $9,155.71 $9,479.30 $33,573,685,248 $174,306,394,112
2 May 27, 2020 $8,834.32 $9,201.03 $8,834.32 $9,091.95 $32,101,998,592 $167,176,683,520
3 May 26, 2020 $8,908.14 $8,990.10 $8,760.55 $8,827.87 $29,508,689,920 $162,312,978,432
4 May 25, 2020 $8,749.60 $8,949.52 $8,721.31 $8,906.26 $32,727,011,328 $163,747,905,536
5 May 24, 2020 $9,212.32 $9,288.34 $8,951.94 $9,049.78 $31,492,605,952 $166,379,552,768
6 May 23, 2020 $9,187.97 $9,300.91 $9,125.69 $9,234.62 $27,713,705,984 $169,770,844,160
7 May 22, 2020 $9,079.22 $9,232.94 $9,012.95 $9,216.41 $30,253,223,936 $169,429,450,752
8 May 21, 2020 $9,518.72 $9,553.82 $8,877.89 $9,145.99 $39,573,417,984 $168,128,036,864
9 May 20, 2020 $9,723.57 $9,801.86 $9,452.44 $9,536.71 $36,278,079,488 $175,303,114,752
10 May 19, 2020 $9,729.16 $9,824.50 $9,539.62 $9,712.79 $39,199,047,680 $178,532,646,912
11 May 18, 2020 $9,678.09 $9,906.03 $9,573.59 $9,727.27 $41,979,092,992 $178,791,874,560
12 May 17, 2020 $9,373.12 $9,823.00 $9,349.55 $9,685.32 $40,061,030,400 $178,012,618,752
13 May 16, 2020 $9,333.77 $9,564.21 $9,260.69 $9,396.48 $36,847,079,424 $172,698,370,048
14 May 15, 2020 $9,746.14 $9,746.14 $9,270.84 $9,417.45 $48,373,157,888 $173,076,168,704
15 May 14, 2020 $9,263.52 $9,783.67 $9,255.91 $9,738.36 $55,417,016,320 $178,966,282,240
16 May 13, 2020 $8,807.04 $9,310.60 $8,807.04 $9,261.67 $45,219,901,440 $170,199,826,432
17 May 12, 2020 $8,586.79 $8,948.58 $8,578.45 $8,820.92 $42,789,765,120 $162,093,350,912
18 May 11, 2020 $8,750.96 $9,033.47 $8,387.75 $8,599.30 $57,625,681,920 $158,013,161,472
19 May 10, 2020 $9,595.58 $9,595.58 $8,395.11 $8,770.05 $63,088,865,280 $161,133,789,184
20 May 09, 2020 $9,838.93 $9,910.90 $9,588.10 $9,621.78 $46,888,833,024 $176,762,257,408
21 May 08, 2020 $9,946.00 $9,996.59 $9,771.58 $9,967.21 $53,590,036,480 $183,091,904,512
22 May 07, 2020 $9,270.55 $9,905.03 $9,146.33 $9,862.71 $59,916,062,720 $181,155,233,792
23 May 06, 2020 $8,996.57 $9,381.43 $8,966.71 $9,381.43 $48,661,848,064 $172,297,945,088
24 May 05, 2020 $8,915.90 $9,061.81 $8,862.57 $8,962.10 $43,143,815,168 $164,579,213,312
25 May 04, 2020 $8,899.98 $8,951.41 $8,648.46 $8,926.57 $45,729,955,840 $163,909,271,552
26 May 03, 2020 $8,987.20 $9,165.85 $8,830.97 $8,916.48 $47,162,183,680 $163,705,978,880
27 May 02, 2020 $8,876.08 $9,006.82 $8,828.21 $8,934.46 $40,015,122,432 $164,018,012,160
28 May 01, 2020 $8,667.76 $9,035.63 $8,667.76 $8,895.46 $45,184,700,416 $163,285,024,768
29 Apr 30, 2020 $8,798.83 $9,422.60 $8,542.78 $8,745.16 $67,717,849,088 $160,510,296,064
30 Apr 29, 2020 $7,803.77 $8,868.39 $7,792.01 $8,793.14 $59,888,934,912 $161,376,632,832

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.31205096 0.44% 0.17% $20.43 M 65,483,821 $3.49 M Metal seven day chart
2 $0.07704083 0.35% -0.67% $1.32 M 17,130,882 $3.16 K e-Gulden seven day chart
3 $0.01231340 0.00% 0.00% $494.79 K 40,183,385 $? Vezt seven day chart
4 $0.11407133 0.36% 18.12% $147.92 K 1,296,773 $137.71 Ignition seven day chart
5 $0.22586595 0.97% 4.01% $0.00 ? $1.75 M Sensorium seven day chart
6 $0.00558585 0.40% -4.65% $0.00 ? $240.68 K Boogle seven day chart
7 $0.14350081 -0.50% -7.69% $0.00 ? $44.43 K DARMA Cash seven day chart


* All Date/Time are in UTC time.