Bitcoin (BTC) Price in USD with Live Chart & Market Cap


Bitcoin

Bitcoin (BTC)

11,601.50 USD (-1.6%)
1.00000000 BTC
Rank
1
1H
-0.17%
24H
-1.6%
7D
2.43%

Market Cap

$214,098,000,000 USD

Volume (24h)

$23,132,300,000 USD

Circulating Supply

18,454,400 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $11,778.24 $11,894.52 $11,412.48 $11,613.98 $23,364,530,176 $214,328,541,184
2 Aug 06, 2020 $11,747.29 $11,902.34 $11,598.71 $11,778.75 $23,340,470,272 $217,357,811,712
3 Aug 05, 2020 $11,204.32 $11,784.49 $11,160.04 $11,662.24 $24,143,083,520 $215,196,237,824
4 Aug 04, 2020 $11,241.82 $11,379.66 $11,111.11 $11,226.47 $21,436,989,440 $207,146,205,184
5 Aug 03, 2020 $11,033.85 $11,446.15 $11,012.42 $11,241.75 $20,056,395,776 $207,417,802,752
6 Aug 02, 2020 $11,767.98 $12,014.46 $11,018.13 $11,117.56 $27,548,358,656 $205,115,457,536
7 Aug 01, 2020 $11,323.47 $11,788.58 $11,246.60 $11,728.64 $25,870,336,000 $216,378,621,952
8 Jul 31, 2020 $11,111.21 $11,400.33 $10,989.96 $11,318.33 $23,261,075,456 $208,799,711,232
9 Jul 30, 2020 $11,100.39 $11,153.11 $10,920.05 $11,129.90 $23,130,165,248 $205,313,196,032
10 Jul 29, 2020 $10,912.95 $11,297.31 $10,861.43 $11,263.98 $24,146,780,160 $207,777,185,792
11 Jul 28, 2020 $11,000.28 $11,199.16 $10,651.18 $10,936.36 $30,080,309,248 $201,723,691,008
12 Jul 27, 2020 $9,905.04 $11,280.48 $9,904.13 $11,195.58 $34,206,531,584 $206,495,105,024
13 Jul 26, 2020 $9,680.99 $10,002.30 $9,653.62 $9,913.73 $20,767,549,440 $182,842,638,336
14 Jul 25, 2020 $9,537.70 $9,699.87 $9,534.96 $9,672.42 $16,502,076,416 $178,382,520,320
15 Jul 24, 2020 $9,577.98 $9,617.32 $9,483.42 $9,550.60 $16,501,914,624 $176,126,787,584
16 Jul 23, 2020 $9,527.14 $9,604.59 $9,484.91 $9,587.00 $18,320,943,104 $176,789,225,472
17 Jul 22, 2020 $9,376.41 $9,506.99 $9,321.51 $9,503.75 $16,027,225,088 $175,245,852,672
18 Jul 21, 2020 $9,148.20 $9,402.67 $9,148.20 $9,378.07 $18,017,859,584 $172,919,717,888
19 Jul 20, 2020 $9,188.40 $9,206.81 $9,137.59 $9,163.90 $13,986,629,632 $168,963,571,712
20 Jul 19, 2020 $9,159.04 $9,187.77 $9,098.10 $9,159.17 $12,585,508,864 $168,868,691,968
21 Jul 18, 2020 $9,151.40 $9,230.58 $9,114.17 $9,155.21 $12,232,531,968 $168,787,755,008
22 Jul 17, 2020 $9,130.51 $9,174.85 $9,091.11 $9,147.24 $14,019,372,032 $168,633,466,880
23 Jul 16, 2020 $9,197.87 $9,214.31 $9,092.37 $9,131.37 $15,719,808,000 $168,334,344,192
24 Jul 15, 2020 $9,246.11 $9,273.66 $9,173.77 $9,193.89 $15,794,245,632 $169,479,045,120
25 Jul 14, 2020 $9,247.21 $9,280.38 $9,173.44 $9,244.69 $18,200,072,192 $170,407,264,256
26 Jul 13, 2020 $9,286.43 $9,304.47 $9,224.40 $9,243.12 $17,606,287,360 $170,370,547,712
27 Jul 12, 2020 $9,240.94 $9,314.32 $9,197.45 $9,273.24 $14,253,983,744 $170,916,691,968
28 Jul 11, 2020 $9,280.95 $9,284.37 $9,200.95 $9,226.45 $13,395,985,408 $170,045,571,072
29 Jul 10, 2020 $9,294.77 $9,294.77 $9,164.83 $9,236.25 $16,690,642,944 $170,217,242,624
30 Jul 09, 2020 $9,425.37 $9,430.20 $9,238.58 $9,280.38 $18,096,939,008 $171,021,352,960

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07658236 -0.52% -1.74% $18.05 M 235,686,965 $3.87 M LTO Network seven day chart
2 $4.71 -0.19% 3.01% $4.77 M 1,012,157 $14.55 K Bitcoin Rhodium seven day chart
3 $0.15758014 -0.90% 9.01% $4.57 M 29,005,880 $840.40 K Jarvis Network seven day chart
4 $0.00110694 -6.55% -14.10% $520.84 K 470,520,275 $115.01 Faceter seven day chart
5 $0.00034792 -0.20% 6.10% $59.26 K 170,327,267 $33.06 ProxyNode seven day chart
6 $0.00017647 0.35% 3.88% $0.00 ? $7.24 K D Community seven day chart
7 $9,192.75 -7.53% 9.61% $0.00 ? $3.54 K Robonomics Web Services seven day chart


* All Date/Time are in UTC time.