Bitcoin (BTC) Price in USD with Live Chart & Market Cap


Bitcoin

Bitcoin (BTC)

6,223.94 USD (-4.45%)
1.00000000 BTC
Rank
1
1H
0.12%
24H
-4.45%
7D
-0.12%

Market Cap

$113,850,000,000 USD

Volume (24h)

$35,725,900,000 USD

Circulating Supply

18,292,200 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: 802
GitHub Stars: 40318
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 27, 2020 $6,719.25 $6,793.84 $6,620.42 $6,674.98 $34,654,470,144 $122,088,325,120
2 Mar 26, 2020 $6,673.70 $6,735.46 $6,594.06 $6,705.42 $34,870,587,392 $122,632,167,424
3 Mar 25, 2020 $6,737.72 $6,885.40 $6,544.66 $6,662.98 $44,723,453,952 $121,842,638,848
4 Mar 24, 2020 $6,477.45 $6,784.07 $6,412.34 $6,752.45 $48,785,735,680 $123,470,987,264
5 Mar 23, 2020 $5,819.67 $6,423.22 $5,791.35 $6,391.19 $46,535,106,560 $116,854,743,040
6 Mar 22, 2020 $6,183.81 $6,359.70 $5,872.68 $5,930.25 $39,804,657,664 $108,419,047,424
7 Mar 21, 2020 $6,192.98 $6,378.14 $5,952.35 $6,182.92 $43,008,270,336 $113,028,456,448
8 Mar 20, 2020 $6,203.83 $6,841.24 $5,915.00 $6,200.47 $54,905,253,888 $113,339,777,024
9 Mar 19, 2020 $5,245.50 $6,329.74 $5,236.97 $6,329.74 $50,844,356,608 $115,693,961,216
10 Mar 18, 2020 $5,219.78 $5,318.05 $5,069.34 $5,235.73 $37,773,791,232 $95,690,956,800
11 Mar 17, 2020 $5,015.42 $5,349.66 $4,987.57 $5,282.56 $38,845,575,168 $96,539,770,880
12 Mar 16, 2020 $5,375.03 $5,375.03 $4,593.78 $4,966.39 $45,923,889,152 $90,754,154,496
13 Mar 15, 2020 $5,206.12 $5,782.64 $5,171.53 $5,381.95 $33,989,339,136 $98,340,339,712
14 Mar 14, 2020 $5,574.18 $5,620.50 $5,246.41 $5,302.82 $36,578,603,008 $96,886,358,016
15 Mar 13, 2020 $5,015.39 $5,838.11 $4,106.98 $5,623.15 $77,912,236,032 $102,730,186,752
16 Mar 12, 2020 $7,924.40 $7,925.57 $5,644.95 $5,790.11 $55,070,830,592 $105,771,139,072
17 Mar 11, 2020 $7,907.85 $7,950.03 $7,647.85 $7,920.34 $38,757,634,048 $144,670,670,848
18 Mar 10, 2020 $7,934.59 $8,135.58 $7,816.80 $7,951.16 $42,249,461,760 $145,221,550,080
19 Mar 09, 2020 $8,104.30 $8,177.78 $7,695.71 $7,878.81 $47,499,091,968 $143,886,778,368
20 Mar 08, 2020 $8,907.95 $8,907.95 $8,220.63 $8,220.63 $39,184,908,288 $150,114,369,536
21 Mar 07, 2020 $9,121.64 $9,143.62 $8,895.67 $8,917.79 $36,458,582,016 $162,827,190,272
22 Mar 06, 2020 $9,078.27 $9,166.36 $9,033.08 $9,112.39 $41,121,517,568 $166,361,808,896
23 Mar 05, 2020 $8,762.70 $9,142.05 $8,762.70 $9,115.38 $38,968,258,560 $166,399,131,648
24 Mar 04, 2020 $8,795.62 $8,841.41 $8,712.84 $8,734.34 $34,832,924,672 $159,425,232,896
25 Mar 03, 2020 $8,869.33 $8,897.25 $8,708.63 $8,770.38 $42,393,141,248 $160,065,552,384
26 Mar 02, 2020 $8,561.56 $8,918.83 $8,533.24 $8,909.85 $42,729,226,240 $162,593,144,832
27 Mar 01, 2020 $8,604.12 $8,718.89 $8,474.83 $8,570.95 $35,551,113,216 $156,393,144,320
28 Feb 29, 2020 $8,666.62 $8,774.35 $8,612.80 $8,654.67 $35,866,329,088 $157,901,914,112
29 Feb 28, 2020 $8,796.84 $8,888.28 $8,503.89 $8,697.77 $44,673,945,600 $158,672,961,536
30 Feb 27, 2020 $8,817.69 $8,930.68 $8,591.48 $8,776.35 $45,663,387,648 $160,089,276,416

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $6,263.82 -0.13% -4.15% $5.98 M 955 $128.97 K Wrapped Bitcoin seven day chart
2 $0.04618574 -1.70% -3.89% $2.32 M 50,173,592 $9.08 K Propy seven day chart
3 $0.00025510 1.67% 1.94% $1.95 M 7,654,276,413 $127.46 K MVL seven day chart
4 $0.00016022 0.03% -0.68% $222.92 K 1,391,302,551 $621.25 K DATx seven day chart
5 $0.00006721 0.00% 0.00% $33.61 K 500,000,000 $? Freyrchain seven day chart
6 $0.00001292 -20.99% -2.63% $1.07 K 82,497,698 $6.51 BitMoney seven day chart
7 $0.00074879 0.36% -1.47% $0.00 ? $62.42 K KEY seven day chart


* All Date/Time are in UTC time.