Bitcoin
Bitcoin (BTC)
8,530.52 USD (0.32%)
1.00000000 BTC
Rank
1
1H
-0.03%
24H
0.32%
7D
-3.26%

Market Cap

$153,987,000,000 USD

Volume (24h)

$16,434,900,000 USD

Circulating Supply

18,051,300 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: 802
GitHub Stars: 40318
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 15, 2019 $8,710.61 $8,719.24 $8,489.55 $8,516.23 $21,216,153,600 $153,714,294,784
2 Nov 14, 2019 $8,816.90 $8,825.99 $8,694.27 $8,707.51 $19,119,536,128 $157,149,708,288
3 Nov 13, 2019 $8,817.70 $8,834.31 $8,765.89 $8,801.29 $17,469,067,264 $158,823,809,024
4 Nov 12, 2019 $8,758.91 $8,848.02 $8,706.90 $8,791.16 $20,271,691,776 $158,626,299,904
5 Nov 11, 2019 $9,055.54 $9,079.57 $8,700.61 $8,762.15 $20,331,747,328 $158,087,987,200
6 Nov 10, 2019 $8,806.16 $9,090.38 $8,806.16 $9,090.38 $20,480,450,560 $163,992,469,504
7 Nov 09, 2019 $8,807.68 $8,890.52 $8,793.16 $8,800.10 $17,592,066,048 $158,737,809,408
8 Nov 08, 2019 $9,261.39 $9,270.15 $8,779.17 $8,845.09 $24,357,926,912 $159,533,400,064
9 Nov 07, 2019 $9,355.03 $9,368.48 $9,202.35 $9,278.65 $22,734,649,344 $167,337,787,392
10 Nov 06, 2019 $9,341.96 $9,423.24 $9,312.50 $9,352.68 $23,053,305,856 $168,657,534,976
11 Nov 05, 2019 $9,412.33 $9,455.81 $9,258.67 $9,348.16 $26,442,467,328 $168,560,295,936
12 Nov 04, 2019 $9,233.52 $9,496.99 $9,191.49 $9,387.87 $25,801,142,272 $169,259,302,912
13 Nov 03, 2019 $9,354.41 $9,376.98 $9,141.25 $9,233.82 $20,942,460,928 $166,466,338,816
14 Nov 02, 2019 $9,265.61 $9,369.83 $9,250.49 $9,324.30 $21,408,538,624 $168,082,374,656
15 Nov 01, 2019 $9,191.08 $9,267.73 $9,133.29 $9,249.89 $24,310,589,440 $166,725,419,008
16 Oct 31, 2019 $9,203.29 $9,344.73 $9,031.04 $9,166.37 $26,450,200,576 $165,205,377,024
17 Oct 30, 2019 $9,422.09 $9,423.89 $9,085.37 $9,236.87 $27,747,975,168 $166,459,965,440
18 Oct 29, 2019 $9,245.63 $9,502.71 $9,235.16 $9,451.99 $29,290,819,584 $170,321,543,168
19 Oct 28, 2019 $9,574.61 $9,785.16 $9,278.38 $9,466.50 $31,047,188,480 $170,566,631,424
20 Oct 27, 2019 $9,244.56 $9,731.39 $9,119.57 $9,585.84 $32,440,000,512 $172,701,089,792
21 Oct 26, 2019 $8,681.43 $10,021.74 $8,673.73 $9,158.41 $44,209,573,888 $164,986,945,536
22 Oct 25, 2019 $7,491.19 $8,691.54 $7,483.01 $8,620.17 $28,238,503,936 $155,275,706,368
23 Oct 24, 2019 $7,512.03 $7,531.53 $7,446.99 $7,504.66 $16,443,388,928 $135,169,089,536
24 Oct 23, 2019 $8,071.83 $8,089.75 $7,474.55 $7,478.44 $21,945,040,896 $134,684,499,968
25 Oct 22, 2019 $8,237.83 $8,295.53 $8,140.57 $8,140.57 $16,451,642,368 $146,591,678,464
26 Oct 21, 2019 $8,230.25 $8,296.69 $8,199.89 $8,224.17 $15,736,980,480 $148,079,804,416
27 Oct 20, 2019 $7,998.64 $8,271.98 $7,949.44 $8,216.10 $15,428,191,232 $147,918,815,232
28 Oct 19, 2019 $7,973.85 $8,078.06 $7,949.17 $7,986.13 $13,817,700,352 $143,763,734,528
29 Oct 18, 2019 $8,103.31 $8,137.41 $7,904.19 $7,986.37 $15,637,828,608 $143,753,887,744
30 Oct 17, 2019 $8,042.82 $8,132.17 $8,002.55 $8,085.97 $14,327,074,816 $145,530,421,248

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.69925838 -0.01% 1.97% $21.17 M 30,268,012 $4.70 K Aragon seven day chart
2 $0.01788094 -1.52% -1.63% $35.95 M 2,010,775,988 $32.70 K Buggyra Coin Zero seven day chart
3 $0.00868996 1.62% 5.80% $937.67 K 107,902,541 $39.24 K RedFOX Labs seven day chart
4 $0.00613881 -0.02% 0.35% $326.92 K 53,254,643 $366.43 LocalCoinSwap seven day chart
5 $0.00054519 -0.13% 5.52% $71.63 K 131,376,614 $143.24 AdHive seven day chart
6 $0.00008526 -0.02% 7.60% $57.85 K 678,451,267 $5.97 CYCLEAN seven day chart
7 $0.00006564 0.06% 46.32% $0.00 ? $5.88 K Commerce Data Connection seven day chart


* All Date/Time are in UTC time.