Bitcoin (BTC) Price in USD with Live Chart & Market Cap


Bitcoin

Bitcoin (BTC)

8,731.07 USD (0.82%)
1.00000000 BTC
Rank
1
1H
-0.08%
24H
0.82%
7D
-0.29%

Market Cap

$158,680,000,000 USD

Volume (24h)

$23,734,100,000 USD

Circulating Supply

18,174,100 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Stock Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: 802
GitHub Stars: 40318
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 21, 2020 $8,655.71 $8,750.88 $8,549.76 $8,726.05 $24,335,364,096 $158,586,519,552
2 Jan 20, 2020 $8,703.22 $8,738.56 $8,560.47 $8,700.01 $26,721,165,312 $158,097,014,784
3 Jan 19, 2020 $8,929.62 $9,157.06 $8,621.88 $8,675.36 $33,941,600,256 $157,632,299,008
4 Jan 18, 2020 $8,920.50 $8,965.97 $8,831.32 $8,947.97 $32,589,467,648 $162,568,912,896
5 Jan 17, 2020 $8,723.73 $8,957.35 $8,677.32 $8,938.42 $36,245,319,680 $162,380,349,440
6 Jan 16, 2020 $8,815.29 $8,846.46 $8,616.59 $8,722.01 $31,655,270,400 $158,431,641,600
7 Jan 15, 2020 $8,827.46 $8,890.12 $8,664.66 $8,830.26 $40,827,498,496 $160,380,125,184
8 Jan 14, 2020 $8,144.14 $8,842.32 $8,144.14 $8,818.69 $43,503,493,120 $160,153,780,224
9 Jan 13, 2020 $8,188.15 $8,197.79 $8,082.46 $8,143.18 $22,532,911,104 $147,871,531,008
10 Jan 12, 2020 $8,030.36 $8,200.06 $8,009.06 $8,170.12 $23,102,818,304 $148,346,011,648
11 Jan 11, 2020 $8,170.73 $8,212.64 $8,047.98 $8,091.13 $25,641,377,792 $146,896,093,184
12 Jan 10, 2020 $7,871.01 $8,108.46 $7,740.69 $8,069.45 $28,348,602,368 $146,486,476,800
13 Jan 09, 2020 $8,077.80 $8,077.80 $7,845.51 $7,881.49 $24,183,851,008 $143,059,566,592
14 Jan 08, 2020 $8,155.63 $8,396.74 $7,981.61 $8,069.50 $31,645,808,640 $146,456,674,304
15 Jan 07, 2020 $7,771.68 $8,161.07 $7,771.68 $8,046.44 $28,700,948,480 $146,022,776,832
16 Jan 06, 2020 $7,411.67 $7,717.98 $7,411.67 $7,717.98 $22,720,225,280 $140,045,516,800
17 Jan 05, 2020 $7,416.74 $7,542.45 $7,410.23 $7,410.23 $19,475,417,088 $134,448,529,408
18 Jan 04, 2020 $7,352.58 $7,427.39 $7,314.29 $7,415.44 $18,901,170,176 $134,527,975,424
19 Jan 03, 2020 $6,984.73 $7,413.72 $6,918.36 $7,304.22 $27,540,895,744 $132,495,147,008
20 Jan 02, 2020 $7,203.74 $7,209.63 $6,963.25 $6,992.92 $20,845,318,144 $126,833,868,800
21 Jan 01, 2020 $7,195.12 $7,251.89 $7,175.73 $7,205.27 $18,478,837,760 $130,672,418,816
22 Dec 31, 2019 $7,294.16 $7,329.47 $7,171.12 $7,197.57 $21,310,959,616 $130,516,819,968
23 Dec 30, 2019 $7,417.24 $7,451.95 $7,276.31 $7,312.76 $22,814,009,344 $132,592,975,872
24 Dec 29, 2019 $7,340.82 $7,511.11 $7,305.84 $7,486.48 $22,636,046,336 $135,726,817,280
25 Dec 28, 2019 $7,293.55 $7,399.04 $7,286.91 $7,318.42 $21,767,012,352 $132,666,195,968
26 Dec 27, 2019 $7,237.04 $7,357.13 $7,197.49 $7,289.46 $23,028,336,640 $132,127,268,864
27 Dec 26, 2019 $7,278.11 $7,386.69 $7,204.35 $7,229.48 $22,508,566,528 $131,027,378,176
28 Dec 25, 2019 $7,321.08 $7,357.02 $7,225.31 $7,255.19 $21,506,850,816 $131,478,364,160
29 Dec 24, 2019 $7,353.06 $7,493.91 $7,271.01 $7,309.53 $23,158,585,344 $132,451,205,120
30 Dec 23, 2019 $7,511.23 $7,653.08 $7,331.82 $7,331.82 $28,026,494,976 $132,843,847,680

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.06124781 -0.04% -12.98% $65.51 M 1,069,542,193 $127.46 K Centrality seven day chart
2 $0.06208206 -7.01% -3.88% $19.67 M 316,765,917 $1.58 M Hyperion seven day chart
3 $3.35 0.00% 0.26% $726.99 M 217,101,154 $? 999 seven day chart
4 $0.02455589 -0.95% -2.15% $4.11 M 167,270,821 $82.50 K DAO.Casino seven day chart
5 $0.01330881 -0.10% 12.87% $744.69 K 55,955,000 $1.03 K FLIP seven day chart
6 $0.00228580 -0.10% -14.56% $41.73 K 18,255,166 $2.92 K Galilel seven day chart
7 $0.00034933 -0.10% 34.47% $375.59 1,075,172 $9.98 QYNO seven day chart


* All Date/Time are in UTC time.