Bitcoin
Bitcoin (BTC)
7,970.70 USD (5.01%)
1.00000000 BTC
Rank
1
1H
0.48%
24H
5.01%
7D
9.44%
Market Cap
$141,234,000,000 USD
Volume (24h)
$23,945,400,000 USD
Circulating Supply
17,719,100 BTC
Max Supply
21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy All

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.

BTC to USD Calculator
BTC
USD

Bitcoin Live Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

No chart data to display
GitHub Contributors: 760
GitHub Stars: 38385
GitHub repository: Link
Code frequency: Link

BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $7,658.99 $7,942.51 $7,541.50 $7,900.43 $24,601,579,520 $135,414,374,400
2 May 22, 2019 $7,955.46 $7,997.38 $7,639.91 $7,727.44 $24,960,149,504 $141,081,247,744
3 May 21, 2019 $7,984.56 $8,060.28 $7,845.12 $7,981.13 $23,449,716,736 $141,581,910,016
4 May 20, 2019 $8,185.62 $8,185.62 $7,688.14 $7,959.27 $25,918,664,704 $143,232,303,104
5 May 19, 2019 $7,270.17 $8,261.94 $7,270.17 $8,238.02 $20,980,721,664 $128,907,894,784
6 May 18, 2019 $7,349.24 $7,447.27 $7,253.22 $7,259.06 $30,076,479,488 $129,797,505,024
7 May 17, 2019 $7,896.72 $7,928.39 $7,053.39 $7,270.00 $32,961,327,104 $140,136,857,600
8 May 16, 2019 $8,174.45 $8,318.36 $7,729.61 $7,865.40 $28,327,888,896 $145,653,547,008
9 May 15, 2019 $7,993.98 $8,215.58 $7,899.36 $8,171.02 $32,547,528,704 $143,167,520,768
10 May 14, 2019 $7,795.94 $8,265.05 $7,704.39 $7,883.11 $28,729,511,936 $139,669,454,848
11 May 13, 2019 $6,958.04 $8,045.00 $6,905.32 $7,727.54 $27,163,955,200 $122,261,733,376
12 May 12, 2019 $7,195.53 $7,499.75 $6,830.57 $6,917.37 $29,268,402,176 $127,409,299,456
13 May 11, 2019 $6,375.70 $7,297.96 $6,375.70 $7,290.83 $19,389,902,848 $113,369,260,032
14 May 10, 2019 $6,179.43 $6,434.19 $6,161.96 $6,398.22 $16,717,647,872 $109,495,443,456
15 May 09, 2019 $5,988.03 $6,181.44 $5,988.03 $6,168.76 $14,977,134,592 $106,024,173,568
16 May 08, 2019 $5,835.62 $5,989.98 $5,796.90 $5,989.98 $17,567,825,920 $102,556,549,120
17 May 07, 2019 $5,743.11 $5,982.39 $5,743.11 $5,960.43 $15,923,801,088 $102,391,660,544
18 May 06, 2019 $5,786.73 $5,802.81 $5,661.73 $5,757.22 $14,438,828,032 $102,440,714,240
19 May 05, 2019 $5,827.11 $5,830.17 $5,712.30 $5,796.90 $17,322,010,624 $102,160,588,800
20 May 04, 2019 $5,770.78 $5,883.93 $5,648.94 $5,842.11 $19,008,331,776 $102,805,405,696
21 May 03, 2019 $5,503.62 $5,863.64 $5,491.97 $5,763.26 $14,570,443,776 $97,112,604,672
22 May 02, 2019 $5,405.92 $5,521.71 $5,396.64 $5,506.61 $13,414,742,016 $95,463,424,000
23 May 01, 2019 $5,350.46 $5,412.80 $5,349.54 $5,395.50 $14,076,058,624 $95,037,054,976
24 Apr 30, 2019 $5,249.63 $5,362.81 $5,225.06 $5,354.73 $13,795,694,592 $92,973,432,832
25 Apr 29, 2019 $5,286.74 $5,309.28 $5,217.90 $5,249.03 $12,782,851,072 $93,345,300,480
26 Apr 28, 2019 $5,268.54 $5,324.48 $5,256.28 $5,279.21 $12,889,536,512 $93,245,661,184
27 Apr 27, 2019 $5,284.61 $5,310.01 $5,233.86 $5,294.46 $16,496,820,224 $93,584,932,864
28 Apr 26, 2019 $5,213.99 $5,377.87 $5,180.66 $5,272.50 $15,391,948,800 $91,519,066,112
29 Apr 25, 2019 $5,469.23 $5,538.34 $5,186.67 $5,207.24 $16,984,264,704 $96,867,139,584
30 Apr 24, 2019 $5,565.39 $5,642.04 $5,420.56 $5,464.13 $15,861,896,192 $98,574,647,296

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.28927067 0.23% 0.92% $10.82 M 37,406,684 $547.70 United Traders Token seven day chart
2 $0.00349089 -9.41% 20.89% $1.68 M 480,842,521 $97.37 K Friendz seven day chart
3 $0.01285941 -0.78% 13.16% $126.21 K 9,814,899 $1.17 K Intelligent Trading Foundation seven day chart
4 $0.00042581 0.48% 5.13% $224.77 K 527,873,733 $0.13 ClearCoin seven day chart
5 $0.00026470 0.00% 0.00% $29.87 K 112,839,768 $? ConnectJob seven day chart
6 $0.00612305 9.04% 1.73% $0.00 ? $62.93 K Twinkle seven day chart
7 $0.01836238 0.48% -18.89% $0.00 ? $329.83 Hilux seven day chart

* All Date/Time are in UTC time.