Bitcoin
Bitcoin (BTC)
10,044.70 USD (-5.15%)
1.00000000 BTC
Rank
1
1H
-4.33%
24H
-5.15%
7D
-19.32%
Market Cap
$179,008,000,000 USD
Volume (24h)
$22,510,600,000 USD
Circulating Supply
17,821,100 BTC
Max Supply
21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Live Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: 770
GitHub Stars: 39071
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 15, 2019 $10,250.36 $11,030.70 $10,000.72 $11,020.47 $22,862,915,584 $181,215,215,616
2 Jul 14, 2019 $11,395.47 $11,439.87 $10,419.44 $10,429.40 $21,017,745,408 $202,481,008,640
3 Jul 13, 2019 $11,826.07 $11,837.36 $10,917.41 $11,331.34 $23,063,023,616 $210,457,149,440
4 Jul 12, 2019 $11,350.97 $11,896.18 $11,200.55 $11,860.44 $28,606,027,776 $203,525,652,480
5 Jul 11, 2019 $12,117.05 $12,117.05 $11,158.92 $11,345.97 $33,091,000,320 $213,268,135,936
6 Jul 10, 2019 $12,559.75 $13,129.53 $11,774.99 $12,096.24 $28,611,561,472 $226,963,832,832
7 Jul 09, 2019 $12,295.29 $12,779.13 $12,236.42 $12,595.75 $23,379,642,368 $218,086,244,352
8 Jul 08, 2019 $11,461.96 $12,345.83 $11,393.37 $12,330.51 $19,228,715,008 $204,020,596,736
9 Jul 07, 2019 $11,184.60 $11,535.07 $11,158.22 $11,432.50 $20,751,544,320 $199,308,935,168
10 Jul 06, 2019 $11,033.32 $11,620.96 $11,033.32 $11,215.71 $24,172,967,936 $201,200,566,272
11 Jul 05, 2019 $11,181.81 $11,392.30 $10,890.68 $11,022.28 $25,782,415,360 $199,054,049,280
12 Jul 04, 2019 $11,996.75 $11,996.75 $11,215.33 $11,215.33 $30,420,992,000 $211,756,367,872
13 Jul 03, 2019 $10,878.16 $11,921.57 $10,878.16 $11,902.22 $31,772,512,256 $197,846,614,016
14 Jul 02, 2019 $10,588.65 $10,912.19 $9,742.81 $10,779.77 $28,958,023,680 $187,628,240,896
15 Jul 01, 2019 $10,804.08 $11,201.14 $10,114.19 $10,579.67 $27,618,217,984 $194,579,857,408
16 Jun 30, 2019 $11,928.80 $12,178.38 $10,959.02 $11,011.66 $30,174,662,656 $214,895,804,416
17 Jun 29, 2019 $12,374.81 $12,391.77 $11,523.88 $11,979.62 $34,608,963,584 $219,906,768,896
18 Jun 28, 2019 $11,175.67 $12,434.38 $10,952.42 $12,426.04 $40,077,426,688 $202,800,939,008
19 Jun 27, 2019 $12,914.89 $13,297.74 $10,507.77 $11,359.79 $45,853,999,104 $236,039,536,640
20 Jun 26, 2019 $11,757.27 $13,786.18 $11,757.27 $12,851.51 $25,056,124,928 $210,061,393,920
21 Jun 25, 2019 $11,022.25 $11,713.80 $11,022.25 $11,713.80 $18,969,321,472 $196,614,094,848
22 Jun 24, 2019 $10,844.56 $11,059.42 $10,624.65 $10,977.13 $20,732,809,216 $189,517,004,800
23 Jun 23, 2019 $10,693.38 $11,246.14 $10,558.55 $10,822.47 $29,735,821,312 $192,295,108,608
24 Jun 22, 2019 $10,193.17 $11,148.42 $10,111.94 $10,707.11 $21,177,513,984 $179,937,869,824
25 Jun 21, 2019 $9,526.19 $9,948.17 $9,526.19 $9,948.17 $17,916,076,032 $169,758,670,848
26 Jun 20, 2019 $9,278.24 $9,584.46 $9,233.46 $9,564.47 $15,370,622,976 $164,770,807,808
27 Jun 19, 2019 $9,087.34 $9,299.62 $9,085.48 $9,279.22 $15,854,334,976 $161,681,883,136
28 Jun 18, 2019 $9,338.56 $9,338.76 $9,007.19 $9,023.96 $15,439,912,960 $165,313,855,488
29 Jun 17, 2019 $9,010.00 $9,393.19 $9,010.00 $9,347.99 $23,576,322,048 $161,801,027,584
30 Jun 16, 2019 $8,843.41 $9,335.87 $8,815.41 $9,060.30 $18,085,607,424 $156,736,520,192

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.8 -3.68% -4.48% $725.10 M 190,688,439 $189.20 M Cosmos seven day chart
2 $0.00493875 -4.16% -20.20% $1.82 M 368,960,949 $? Sense seven day chart
3 $0.00190880 -4.14% -9.94% $80.60 K 42,223,693 $7.45 Kind Ads Token seven day chart
4 $0.91642796 -4.11% -4.89% $0.00 ? $368.41 K FuturoCoin seven day chart
5 $0.00013475 -1.16% -1.19% $0.00 ? $43.38 K Volt seven day chart
6 $18,275.06 -4.27% -13.05% $0.00 ? $18.47 K Maya Preferred 223 seven day chart
7 $0.00000557 -2.37% -0.32% $0.00 ? $15.20 Excaliburcoin seven day chart


* All Date/Time are in UTC time.