Bitcoin
Bitcoin (BTC)
10,631 USD (-1.95%)
1.00000000 BTC
Rank
1
1H
-0.6%
24H
-1.95%
7D
-0.62%

Market Cap

$190,168,000,000 USD

Volume (24h)

$15,555,500,000 USD

Circulating Supply

17,888,000 BTC

Max Supply

21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy Code

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.


BTC to USD Calculator
BTC
USD

Bitcoin Live Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: 772
GitHub Stars: 39256
GitHub Repository: Link
Code Frequency: Link


BitcoinBitcoin (BTC) 6 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 20, 2019 $10,929.36 $10,929.36 $10,627.03 $10,803.09 $16,125,124,608 $194,984,787,968
2 Aug 19, 2019 $10,344.19 $10,879.35 $10,313.42 $10,879.35 $12,959,399,936 $184,508,645,376
3 Aug 18, 2019 $10,231.59 $10,485.80 $10,119.73 $10,343.29 $13,587,074,048 $183,338,762,240
4 Aug 17, 2019 $10,374.99 $10,448.47 $10,096.70 $10,237.07 $19,972,823,040 $184,175,181,824
5 Aug 16, 2019 $10,303.73 $10,524.35 $9,855.48 $10,404.15 $22,634,444,800 $184,998,936,576
6 Aug 15, 2019 $10,091.24 $10,435.25 $9,675.32 $10,362.49 $20,357,679,104 $180,879,835,136
7 Aug 14, 2019 $10,880.45 $10,880.45 $10,143.82 $10,143.82 $16,674,561,024 $193,958,100,992
8 Aug 13, 2019 $11,389.14 $11,420.05 $10,830.33 $10,926.90 $13,481,245,696 $203,604,869,120
9 Aug 12, 2019 $11,516.30 $11,516.30 $11,329.30 $11,386.15 $15,645,410,304 $205,228,556,288
10 Aug 11, 2019 $11,336.49 $11,505.58 $11,252.13 $11,496.40 $17,960,415,232 $202,921,230,336
11 Aug 10, 2019 $11,868.70 $11,910.44 $11,328.17 $11,363.17 $18,207,381,504 $212,505,395,200
12 Aug 09, 2019 $11,961.49 $11,961.49 $11,714.45 $11,851.48 $19,521,705,984 $213,179,924,480
13 Aug 08, 2019 $11,976.38 $11,976.38 $11,559.59 $11,862.77 $22,071,476,224 $212,907,917,312
14 Aug 07, 2019 $11,453.64 $12,027.33 $11,440.59 $11,954.94 $23,417,794,560 $204,886,687,744
15 Aug 06, 2019 $11,810.28 $12,263.22 $11,301.97 $11,373.39 $23,834,331,136 $210,472,632,320
16 Aug 05, 2019 $10,967.44 $11,893.49 $10,967.44 $11,781.09 $16,546,610,176 $196,480,122,880
17 Aug 04, 2019 $10,823.48 $11,008.92 $10,626.28 $10,951.76 $15,854,597,120 $192,574,652,416
18 Aug 03, 2019 $10,520.99 $10,915.71 $10,504.10 $10,827.66 $17,251,723,264 $187,755,577,344
19 Aug 02, 2019 $10,417.26 $10,657.95 $10,374.03 $10,515.40 $16,990,351,360 $185,980,190,720
20 Aug 01, 2019 $10,083.14 $10,432.05 $9,927.29 $10,420.88 $16,643,183,616 $180,168,261,632
21 Jul 31, 2019 $9,604.28 $10,070.66 $9,604.28 $10,050.60 $13,979,392,000 $172,765,970,432
22 Jul 30, 2019 $9,525.65 $9,694.29 $9,445.00 $9,611.88 $13,561,414,656 $170,251,042,816
23 Jul 29, 2019 $9,554.99 $9,680.25 $9,481.08 $9,539.54 $13,854,507,008 $170,243,883,008
24 Jul 28, 2019 $9,493.21 $9,574.00 $9,252.30 $9,519.31 $16,252,075,008 $168,352,727,040
25 Jul 27, 2019 $9,865.48 $10,158.19 $9,424.47 $9,485.67 $14,969,118,720 $180,599,455,744
26 Jul 26, 2019 $9,916.52 $9,916.52 $9,726.50 $9,840.31 $15,667,749,888 $174,099,988,480
27 Jul 25, 2019 $9,801.54 $10,142.73 $9,781.79 $9,934.06 $16,670,354,432 $174,616,084,480
28 Jul 24, 2019 $9,860.77 $9,907.05 $9,615.78 $9,790.28 $18,144,493,568 $173,351,092,224
29 Jul 23, 2019 $10,332.74 $10,339.04 $9,928.18 $9,945.41 $16,194,434,048 $184,022,827,008
30 Jul 22, 2019 $10,610.50 $10,651.79 $10,154.92 $10,328.02 $16,848,123,904 $189,530,685,440
31 Jul 21, 2019 $10,764.88 $10,837.70 $10,395.79 $10,571.89 $20,307,134,464 $192,415,367,168
32 Jul 20, 2019 $10,532.07 $11,046.46 $10,454.31 $10,991.30 $20,594,802,688 $188,027,404,288
33 Jul 19, 2019 $10,675.53 $10,713.77 $10,229.63 $10,549.68 $24,797,849,600 $189,579,788,288
34 Jul 18, 2019 $9,700.09 $10,705.51 $9,383.27 $10,705.51 $24,200,425,472 $172,564,021,248
35 Jul 17, 2019 $9,485.17 $9,963.13 $9,184.26 $9,726.68 $24,334,104,576 $170,591,944,704
36 Jul 16, 2019 $10,888.79 $10,996.63 $9,452.68 $9,515.77 $24,623,607,808 $194,370,306,048
37 Jul 15, 2019 $10,250.36 $11,030.70 $10,000.72 $11,020.47 $22,862,915,584 $181,215,215,616
38 Jul 14, 2019 $11,395.47 $11,439.87 $10,419.44 $10,429.40 $21,017,745,408 $202,481,008,640
39 Jul 13, 2019 $11,826.07 $11,837.36 $10,917.41 $11,331.34 $23,063,023,616 $210,457,149,440
40 Jul 12, 2019 $11,350.97 $11,896.18 $11,200.55 $11,860.44 $28,606,027,776 $203,525,652,480
41 Jul 11, 2019 $12,117.05 $12,117.05 $11,158.92 $11,345.97 $33,091,000,320 $213,268,135,936
42 Jul 10, 2019 $12,559.75 $13,129.53 $11,774.99 $12,096.24 $28,611,561,472 $226,963,832,832
43 Jul 09, 2019 $12,295.29 $12,779.13 $12,236.42 $12,595.75 $23,379,642,368 $218,086,244,352
44 Jul 08, 2019 $11,461.96 $12,345.83 $11,393.37 $12,330.51 $19,228,715,008 $204,020,596,736
45 Jul 07, 2019 $11,184.60 $11,535.07 $11,158.22 $11,432.50 $20,751,544,320 $199,308,935,168
46 Jul 06, 2019 $11,033.32 $11,620.96 $11,033.32 $11,215.71 $24,172,967,936 $201,200,566,272
47 Jul 05, 2019 $11,181.81 $11,392.30 $10,890.68 $11,022.28 $25,782,415,360 $199,054,049,280
48 Jul 04, 2019 $11,996.75 $11,996.75 $11,215.33 $11,215.33 $30,420,992,000 $211,756,367,872
49 Jul 03, 2019 $10,878.16 $11,921.57 $10,878.16 $11,902.22 $31,772,512,256 $197,846,614,016
50 Jul 02, 2019 $10,588.65 $10,912.19 $9,742.81 $10,779.77 $28,958,023,680 $187,628,240,896
51 Jul 01, 2019 $10,804.08 $11,201.14 $10,114.19 $10,579.67 $27,618,217,984 $194,579,857,408
52 Jun 30, 2019 $11,928.80 $12,178.38 $10,959.02 $11,011.66 $30,174,662,656 $214,895,804,416
53 Jun 29, 2019 $12,374.81 $12,391.77 $11,523.88 $11,979.62 $34,608,963,584 $219,906,768,896
54 Jun 28, 2019 $11,175.67 $12,434.38 $10,952.42 $12,426.04 $40,077,426,688 $202,800,939,008
55 Jun 27, 2019 $12,914.89 $13,297.74 $10,507.77 $11,359.79 $45,853,999,104 $236,039,536,640
56 Jun 26, 2019 $11,757.27 $13,786.18 $11,757.27 $12,851.51 $25,056,124,928 $210,061,393,920
57 Jun 25, 2019 $11,022.25 $11,713.80 $11,022.25 $11,713.80 $18,969,321,472 $196,614,094,848
58 Jun 24, 2019 $10,844.56 $11,059.42 $10,624.65 $10,977.13 $20,732,809,216 $189,517,004,800
59 Jun 23, 2019 $10,693.38 $11,246.14 $10,558.55 $10,822.47 $29,735,821,312 $192,295,108,608
60 Jun 22, 2019 $10,193.17 $11,148.42 $10,111.94 $10,707.11 $21,177,513,984 $179,937,869,824
61 Jun 21, 2019 $9,526.19 $9,948.17 $9,526.19 $9,948.17 $17,916,076,032 $169,758,670,848
62 Jun 20, 2019 $9,278.24 $9,584.46 $9,233.46 $9,564.47 $15,370,622,976 $164,770,807,808
63 Jun 19, 2019 $9,087.34 $9,299.62 $9,085.48 $9,279.22 $15,854,334,976 $161,681,883,136
64 Jun 18, 2019 $9,338.56 $9,338.76 $9,007.19 $9,023.96 $15,439,912,960 $165,313,855,488
65 Jun 17, 2019 $9,010.00 $9,393.19 $9,010.00 $9,347.99 $23,576,322,048 $161,801,027,584
66 Jun 16, 2019 $8,843.41 $9,335.87 $8,815.41 $9,060.30 $18,085,607,424 $156,736,520,192
67 Jun 15, 2019 $8,697.06 $8,859.13 $8,620.01 $8,855.28 $19,808,149,504 $153,651,494,912
68 Jun 14, 2019 $8,236.37 $8,675.40 $8,186.70 $8,675.40 $18,584,989,696 $146,143,494,144
69 Jun 13, 2019 $8,156.17 $8,309.96 $8,089.63 $8,250.73 $19,014,967,296 $144,719,462,400
70 Jun 12, 2019 $7,925.24 $8,194.67 $7,863.03 $8,130.74 $16,881,636,352 $140,217,614,336
71 Jun 11, 2019 $8,018.89 $8,026.39 $7,777.47 $7,949.35 $18,583,830,528 $141,820,002,304
72 Jun 10, 2019 $7,677.30 $8,021.16 $7,596.26 $7,982.30 $16,458,988,544 $134,905,561,088
73 Jun 09, 2019 $7,955.41 $7,974.10 $7,585.08 $7,677.87 $16,395,779,072 $141,221,773,312
74 Jun 08, 2019 $8,032.81 $8,073.49 $7,837.61 $7,965.23 $19,011,414,016 $143,041,560,576
75 Jun 07, 2019 $7,831.88 $8,123.31 $7,788.37 $8,062.91 $19,463,919,616 $138,693,476,352
76 Jun 06, 2019 $7,816.48 $7,931.29 $7,575.84 $7,765.80 $21,444,761,600 $139,042,193,408
77 Jun 05, 2019 $7,716.35 $7,901.45 $7,668.74 $7,821.06 $23,954,636,800 $138,092,855,296
78 Jun 04, 2019 $8,180.36 $8,180.36 $7,567.10 $7,677.02 $22,362,617,856 $142,089,420,800
79 Jun 03, 2019 $8,742.29 $8,742.29 $8,304.11 $8,304.11 $20,139,442,176 $154,325,680,128
80 Jun 02, 2019 $8,574.19 $8,808.28 $8,563.37 $8,746.05 $22,303,727,616 $152,215,044,096
81 Jun 01, 2019 $8,570.39 $8,612.79 $8,486.29 $8,593.83 $25,066,209,280 $151,348,396,032
82 May 31, 2019 $8,320.23 $8,552.08 $8,172.55 $8,552.08 $29,204,920,320 $147,806,027,776
83 May 30, 2019 $8,652.90 $9,004.12 $8,221.27 $8,270.02 $23,527,528,448 $153,161,236,480
84 May 29, 2019 $8,709.62 $8,755.85 $8,487.69 $8,670.77 $23,855,812,608 $154,090,749,952
85 May 28, 2019 $8,775.17 $8,802.44 $8,634.90 $8,704.69 $27,408,906,240 $155,948,122,112
86 May 27, 2019 $8,687.03 $8,891.71 $8,675.56 $8,802.47 $27,415,250,944 $156,145,729,536
87 May 26, 2019 $8,053.82 $8,687.52 $7,925.09 $8,666.25 $22,125,617,152 $142,868,545,536
88 May 25, 2019 $8,001.69 $8,117.93 $7,969.28 $8,059.28 $25,822,050,304 $141,970,915,328
89 May 24, 2019 $7,876.15 $8,137.93 $7,827.02 $7,989.95 $24,245,946,368 $139,415,552,000
90 May 23, 2019 $7,658.99 $7,942.51 $7,541.50 $7,900.43 $24,601,579,520 $135,414,374,400
91 May 22, 2019 $7,955.46 $7,997.38 $7,639.91 $7,727.44 $24,960,149,504 $141,081,247,744
92 May 21, 2019 $7,984.56 $8,060.28 $7,845.12 $7,981.13 $23,449,716,736 $141,581,910,016
93 May 20, 2019 $8,185.62 $8,185.62 $7,688.14 $7,959.27 $25,918,664,704 $143,232,303,104
94 May 19, 2019 $7,270.17 $8,261.94 $7,270.17 $8,238.02 $20,980,721,664 $128,907,894,784
95 May 18, 2019 $7,349.24 $7,447.27 $7,253.22 $7,259.06 $30,076,479,488 $129,797,505,024
96 May 17, 2019 $7,896.72 $7,928.39 $7,053.39 $7,270.00 $32,961,327,104 $140,136,857,600
97 May 16, 2019 $8,174.45 $8,318.36 $7,729.61 $7,865.40 $28,327,888,896 $145,653,547,008
98 May 15, 2019 $7,993.98 $8,215.58 $7,899.36 $8,171.02 $32,547,528,704 $143,167,520,768
99 May 14, 2019 $7,795.94 $8,265.05 $7,704.39 $7,883.11 $28,729,511,936 $139,669,454,848
100 May 13, 2019 $6,958.04 $8,045.00 $6,905.32 $7,727.54 $27,163,955,200 $122,261,733,376
101 May 12, 2019 $7,195.53 $7,499.75 $6,830.57 $6,917.37 $29,268,402,176 $127,409,299,456
102 May 11, 2019 $6,375.70 $7,297.96 $6,375.70 $7,290.83 $19,389,902,848 $113,369,260,032
103 May 10, 2019 $6,179.43 $6,434.19 $6,161.96 $6,398.22 $16,717,647,872 $109,495,443,456
104 May 09, 2019 $5,988.03 $6,181.44 $5,988.03 $6,168.76 $14,977,134,592 $106,024,173,568
105 May 08, 2019 $5,835.62 $5,989.98 $5,796.90 $5,989.98 $17,567,825,920 $102,556,549,120
106 May 07, 2019 $5,743.11 $5,982.39 $5,743.11 $5,960.43 $15,923,801,088 $102,391,660,544
107 May 06, 2019 $5,786.73 $5,802.81 $5,661.73 $5,757.22 $14,438,828,032 $102,440,714,240
108 May 05, 2019 $5,827.11 $5,830.17 $5,712.30 $5,796.90 $17,322,010,624 $102,160,588,800
109 May 04, 2019 $5,770.78 $5,883.93 $5,648.94 $5,842.11 $19,008,331,776 $102,805,405,696
110 May 03, 2019 $5,503.62 $5,863.64 $5,491.97 $5,763.26 $14,570,443,776 $97,112,604,672
111 May 02, 2019 $5,405.92 $5,521.71 $5,396.64 $5,506.61 $13,414,742,016 $95,463,424,000
112 May 01, 2019 $5,350.46 $5,412.80 $5,349.54 $5,395.50 $14,076,058,624 $95,037,054,976
113 Apr 30, 2019 $5,249.63 $5,362.81 $5,225.06 $5,354.73 $13,795,694,592 $92,973,432,832
114 Apr 29, 2019 $5,286.74 $5,309.28 $5,217.90 $5,249.03 $12,782,851,072 $93,345,300,480
115 Apr 28, 2019 $5,268.54 $5,324.48 $5,256.28 $5,279.21 $12,889,536,512 $93,245,661,184
116 Apr 27, 2019 $5,284.61 $5,310.01 $5,233.86 $5,294.46 $16,496,820,224 $93,584,932,864
117 Apr 26, 2019 $5,213.99 $5,377.87 $5,180.66 $5,272.50 $15,391,948,800 $91,519,066,112
118 Apr 25, 2019 $5,469.23 $5,538.34 $5,186.67 $5,207.24 $16,984,264,704 $96,867,139,584
119 Apr 24, 2019 $5,565.39 $5,642.04 $5,420.56 $5,464.13 $15,861,896,192 $98,574,647,296
120 Apr 23, 2019 $5,403.91 $5,633.00 $5,391.09 $5,585.43 $14,554,136,576 $95,207,981,056
121 Apr 22, 2019 $5,312.20 $5,422.69 $5,282.06 $5,400.79 $13,696,875,520 $93,796,933,632
122 Apr 21, 2019 $5,337.13 $5,359.03 $5,259.09 $5,302.09 $13,172,832,256 $94,430,724,096
123 Apr 20, 2019 $5,305.58 $5,358.23 $5,299.64 $5,325.82 $13,776,077,824 $93,805,780,992
124 Apr 19, 2019 $5,296.27 $5,331.92 $5,235.93 $5,298.77 $13,678,964,736 $93,548,863,488
125 Apr 18, 2019 $5,252.98 $5,319.71 $5,251.83 $5,291.58 $12,300,868,608 $92,799,352,832
126 Apr 17, 2019 $5,237.24 $5,272.65 $5,219.87 $5,239.37 $11,621,302,272 $93,038,821,376
127 Apr 16, 2019 $5,061.21 $5,237.74 $5,056.08 $5,227.38 $12,177,584,128 $89,263,931,392
128 Apr 15, 2019 $5,172.82 $5,196.29 $5,024.07 $5,078.02 $10,464,560,128 $91,398,275,072
129 Apr 14, 2019 $5,091.79 $5,183.17 $5,055.35 $5,165.48 $10,739,652,608 $89,975,709,696
130 Apr 13, 2019 $5,086.70 $5,127.12 $5,061.76 $5,097.57 $13,566,046,208 $89,644,072,960
131 Apr 12, 2019 $5,055.45 $5,100.43 $4,955.85 $5,094.31 $16,428,752,896 $89,013,624,832
132 Apr 11, 2019 $5,332.19 $5,354.23 $5,019.00 $5,057.69 $15,488,763,904 $94,441,979,904
133 Apr 10, 2019 $5,200.29 $5,417.89 $5,193.96 $5,311.82 $14,657,702,912 $91,767,898,112
134 Apr 09, 2019 $5,283.73 $5,283.73 $5,171.24 $5,209.87 $16,893,121,536 $92,796,362,752
135 Apr 08, 2019 $5,198.97 $5,315.23 $5,153.15 $5,265.76 $16,685,461,504 $91,925,258,240
136 Apr 07, 2019 $5,059.52 $5,227.47 $5,050.41 $5,212.33 $16,834,534,400 $89,260,138,496
137 Apr 06, 2019 $5,037.51 $5,201.90 $4,993.90 $5,051.59 $16,680,522,752 $88,544,165,888
138 Apr 05, 2019 $4,929.46 $5,050.83 $4,920.37 $5,040.08 $18,062,870,528 $87,311,712,256
139 Apr 04, 2019 $4,974.26 $5,063.16 $4,839.38 $4,928.52 $22,696,026,112 $87,537,623,040
140 Apr 03, 2019 $4,877.66 $5,303.74 $4,877.66 $4,934.25 $21,704,798,208 $86,427,279,360
141 Apr 02, 2019 $4,156.87 $4,856.04 $4,156.61 $4,856.04 $10,073,247,744 $73,289,711,616
142 Apr 01, 2019 $4,102.93 $4,163.88 $4,097.92 $4,159.38 $8,986,932,224 $72,311,185,408
143 Mar 31, 2019 $4,106.98 $4,112.55 $4,094.10 $4,107.72 $9,636,431,872 $72,403,714,048
144 Mar 30, 2019 $4,101.32 $4,229.90 $4,055.11 $4,105.17 $9,739,436,032 $72,328,912,896
145 Mar 29, 2019 $4,069.74 $4,111.98 $4,034.99 $4,087.47 $9,279,064,064 $71,685,586,944
146 Mar 28, 2019 $4,083.31 $4,092.31 $4,060.78 $4,068.77 $9,359,807,488 $71,672,782,848
147 Mar 27, 2019 $3,984.24 $4,080.85 $3,976.46 $4,080.28 $10,856,834,048 $71,868,088,320
148 Mar 26, 2019 $3,969.23 $3,976.59 $3,944.00 $3,976.59 $10,622,819,328 $70,034,464,768
149 Mar 25, 2019 $4,024.11 $4,038.84 $3,936.03 $3,964.31 $10,257,584,128 $69,852,585,984
150 Mar 24, 2019 $4,035.16 $4,038.05 $4,006.54 $4,020.59 $9,112,565,760 $70,851,395,584
151 Mar 23, 2019 $4,022.71 $4,049.73 $4,016.36 $4,038.02 $9,408,581,632 $71,049,224,192
152 Mar 22, 2019 $4,028.51 $4,055.53 $4,020.37 $4,028.40 $9,254,928,384 $70,901,391,360
153 Mar 21, 2019 $4,083.95 $4,097.36 $4,004.18 $4,028.49 $10,893,654,016 $70,621,020,160
154 Mar 20, 2019 $4,070.79 $4,090.26 $4,032.73 $4,079.90 $9,749,495,808 $71,441,432,576
155 Mar 19, 2019 $4,032.69 $4,082.22 $4,024.50 $4,068.52 $9,208,808,448 $70,989,930,496
156 Mar 18, 2019 $4,029.97 $4,072.05 $4,008.77 $4,038.02 $9,531,621,376 $71,054,901,248
157 Mar 17, 2019 $4,047.72 $4,054.03 $4,006.97 $4,032.58 $8,195,406,336 $71,060,283,392
158 Mar 16, 2019 $3,963.90 $4,076.22 $3,960.75 $4,046.79 $9,859,379,200 $71,165,829,120
159 Mar 15, 2019 $3,926.66 $3,969.26 $3,914.02 $3,962.11 $9,941,538,816 $69,718,827,008
160 Mar 14, 2019 $3,905.58 $3,941.82 $3,901.30 $3,909.94 $10,434,369,536 $68,975,362,048
161 Mar 13, 2019 $3,913.05 $3,924.92 $3,891.90 $3,907.71 $9,673,435,136 $68,746,469,376
162 Mar 12, 2019 $3,903.76 $3,927.96 $3,865.13 $3,913.84 $9,842,264,064 $68,751,384,576
163 Mar 11, 2019 $3,953.74 $3,965.03 $3,889.32 $3,907.49 $9,888,437,248 $68,684,705,792
164 Mar 10, 2019 $3,966.17 $3,966.17 $3,926.45 $3,951.32 $9,507,860,480 $69,243,641,856
165 Mar 09, 2019 $3,894.55 $3,989.07 $3,892.56 $3,954.98 $10,693,509,120 $69,300,051,968
166 Mar 08, 2019 $3,913.23 $3,948.38 $3,876.32 $3,887.47 $9,659,939,840 $68,969,971,712
167 Mar 07, 2019 $3,903.38 $3,941.91 $3,894.11 $3,920.61 $9,529,569,280 $69,051,039,744
168 Mar 06, 2019 $3,897.08 $3,914.39 $3,552.19 $3,906.84 $9,368,728,576 $68,635,402,240
169 Mar 05, 2019 $3,759.83 $3,904.32 $3,749.48 $3,889.99 $8,481,290,752 $66,446,815,232
170 Mar 04, 2019 $3,845.09 $3,867.04 $3,733.75 $3,760.45 $7,145,105,408 $67,791,564,800
171 Mar 03, 2019 $3,862.27 $3,875.19 $3,839.22 $3,845.83 $7,442,362,368 $67,943,870,464
172 Mar 02, 2019 $3,855.32 $3,875.72 $3,832.13 $3,864.83 $7,563,169,280 $67,865,407,488
173 Mar 01, 2019 $3,853.76 $3,907.80 $3,851.75 $3,865.26 $8,262,107,648 $67,724,849,152
174 Feb 28, 2019 $3,848.26 $3,905.02 $3,845.93 $3,858.12 $8,194,457,088 $67,581,161,472
175 Feb 27, 2019 $3,857.48 $3,888.80 $3,787.15 $3,846.93 $7,784,295,936 $67,507,089,408
176 Feb 26, 2019 $3,878.70 $3,890.69 $3,837.29 $3,852.98 $9,139,074,048 $68,061,204,480
177 Feb 25, 2019 $3,807.00 $3,912.84 $3,807.00 $3,885.72 $10,761,617,408 $66,950,758,400
178 Feb 24, 2019 $4,145.46 $4,210.64 $3,793.71 $3,827.00 $8,836,681,728 $72,778,940,416
179 Feb 23, 2019 $3,998.92 $4,164.93 $3,968.73 $4,150.05 $7,712,280,576 $70,043,623,424
180 Feb 22, 2019 $3,952.41 $4,007.47 $3,949.87 $3,999.57 $7,635,694,080 $69,479,030,784

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1 0.16% 0.10% $194.38 M 193,780,361 $374.19 M TrueUSD seven day chart
2 $0.42589912 0.02% -3.60% $31.08 M 72,976,926 $1.33 M NULS seven day chart
3 $0.00017683 0.88% 24.24% $51.06 K 288,760,981 $1.60 K MedicCoin seven day chart
4 $49.84 0.00% -0.00% $2.53 M 50,706 $? Constant seven day chart
5 $19.11 -0.34% -3.29% $243.74 K 12,752 $424.35 Mithril Ore seven day chart
6 $0.00661583 -0.53% 51.06% $14.35 K 2,169,735 $70.63 BZLCOIN seven day chart
7 $0.02193463 25.24% 13.15% $0.00 ? $36.05 K Zerobank seven day chart


* All Date/Time are in UTC time.