Bitcoin
Bitcoin (BTC)
7,981.27 USD (3.97%)
1.00000000 BTC
Rank
1
1H
-0.3%
24H
3.97%
7D
10.72%
Market Cap
$141,424,000,000 USD
Volume (24h)
$24,821,000,000 USD
Circulating Supply
17,719,500 BTC
Max Supply
21,000,000 BTC

Bitcoin Latest News

Bitcoin Widget Tool Addon

Customize this widget
Copy All

About Bitcoin (BTC)

Bitcoin (BTC) is a digital currency and peer-to-peer blockchain network which enables a new payment system and a completely digital currency. Powered by its users, On October 31st, 2008, The Bitcoin Whitepaper was published by an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution. It was issued as open-source software network in 2009. Bitcoin is the first decentralized cryptocurrency, as the system works without a central bank or single administrator." The purposes of bitcoin are to make a reward for mining and exchange bitcoin for other currencies, products, and services.

BTC to USD Calculator
BTC
USD

Bitcoin Live Price Chart

Bitcoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Satoshi Nakamoto Founder - - - -
Wladimir J. van der Laan Blockchain Developer - Github -
Jonas Schnelli Blockchain Developer - Github -
Marco Falke Blockchain Developer - - Github -

Bitcoin Code Progress

GitHub Contributors: 760
GitHub Stars: 38385
GitHub Repository: Link
Code Frequency: Link

BitcoinBitcoin (BTC) 6 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 23, 2019 $7,658.99 $7,942.51 $7,541.50 $7,900.43 $24,601,579,520 $135,414,374,400
2 May 22, 2019 $7,955.46 $7,997.38 $7,639.91 $7,727.44 $24,960,149,504 $141,081,247,744
3 May 21, 2019 $7,984.56 $8,060.28 $7,845.12 $7,981.13 $23,449,716,736 $141,581,910,016
4 May 20, 2019 $8,185.62 $8,185.62 $7,688.14 $7,959.27 $25,918,664,704 $143,232,303,104
5 May 19, 2019 $7,270.17 $8,261.94 $7,270.17 $8,238.02 $20,980,721,664 $128,907,894,784
6 May 18, 2019 $7,349.24 $7,447.27 $7,253.22 $7,259.06 $30,076,479,488 $129,797,505,024
7 May 17, 2019 $7,896.72 $7,928.39 $7,053.39 $7,270.00 $32,961,327,104 $140,136,857,600
8 May 16, 2019 $8,174.45 $8,318.36 $7,729.61 $7,865.40 $28,327,888,896 $145,653,547,008
9 May 15, 2019 $7,993.98 $8,215.58 $7,899.36 $8,171.02 $32,547,528,704 $143,167,520,768
10 May 14, 2019 $7,795.94 $8,265.05 $7,704.39 $7,883.11 $28,729,511,936 $139,669,454,848
11 May 13, 2019 $6,958.04 $8,045.00 $6,905.32 $7,727.54 $27,163,955,200 $122,261,733,376
12 May 12, 2019 $7,195.53 $7,499.75 $6,830.57 $6,917.37 $29,268,402,176 $127,409,299,456
13 May 11, 2019 $6,375.70 $7,297.96 $6,375.70 $7,290.83 $19,389,902,848 $113,369,260,032
14 May 10, 2019 $6,179.43 $6,434.19 $6,161.96 $6,398.22 $16,717,647,872 $109,495,443,456
15 May 09, 2019 $5,988.03 $6,181.44 $5,988.03 $6,168.76 $14,977,134,592 $106,024,173,568
16 May 08, 2019 $5,835.62 $5,989.98 $5,796.90 $5,989.98 $17,567,825,920 $102,556,549,120
17 May 07, 2019 $5,743.11 $5,982.39 $5,743.11 $5,960.43 $15,923,801,088 $102,391,660,544
18 May 06, 2019 $5,786.73 $5,802.81 $5,661.73 $5,757.22 $14,438,828,032 $102,440,714,240
19 May 05, 2019 $5,827.11 $5,830.17 $5,712.30 $5,796.90 $17,322,010,624 $102,160,588,800
20 May 04, 2019 $5,770.78 $5,883.93 $5,648.94 $5,842.11 $19,008,331,776 $102,805,405,696
21 May 03, 2019 $5,503.62 $5,863.64 $5,491.97 $5,763.26 $14,570,443,776 $97,112,604,672
22 May 02, 2019 $5,405.92 $5,521.71 $5,396.64 $5,506.61 $13,414,742,016 $95,463,424,000
23 May 01, 2019 $5,350.46 $5,412.80 $5,349.54 $5,395.50 $14,076,058,624 $95,037,054,976
24 Apr 30, 2019 $5,249.63 $5,362.81 $5,225.06 $5,354.73 $13,795,694,592 $92,973,432,832
25 Apr 29, 2019 $5,286.74 $5,309.28 $5,217.90 $5,249.03 $12,782,851,072 $93,345,300,480
26 Apr 28, 2019 $5,268.54 $5,324.48 $5,256.28 $5,279.21 $12,889,536,512 $93,245,661,184
27 Apr 27, 2019 $5,284.61 $5,310.01 $5,233.86 $5,294.46 $16,496,820,224 $93,584,932,864
28 Apr 26, 2019 $5,213.99 $5,377.87 $5,180.66 $5,272.50 $15,391,948,800 $91,519,066,112
29 Apr 25, 2019 $5,469.23 $5,538.34 $5,186.67 $5,207.24 $16,984,264,704 $96,867,139,584
30 Apr 24, 2019 $5,565.39 $5,642.04 $5,420.56 $5,464.13 $15,861,896,192 $98,574,647,296
31 Apr 23, 2019 $5,403.91 $5,633.00 $5,391.09 $5,585.43 $14,554,136,576 $95,207,981,056
32 Apr 22, 2019 $5,312.20 $5,422.69 $5,282.06 $5,400.79 $13,696,875,520 $93,796,933,632
33 Apr 21, 2019 $5,337.13 $5,359.03 $5,259.09 $5,302.09 $13,172,832,256 $94,430,724,096
34 Apr 20, 2019 $5,305.58 $5,358.23 $5,299.64 $5,325.82 $13,776,077,824 $93,805,780,992
35 Apr 19, 2019 $5,296.27 $5,331.92 $5,235.93 $5,298.77 $13,678,964,736 $93,548,863,488
36 Apr 18, 2019 $5,252.98 $5,319.71 $5,251.83 $5,291.58 $12,300,868,608 $92,799,352,832
37 Apr 17, 2019 $5,237.24 $5,272.65 $5,219.87 $5,239.37 $11,621,302,272 $93,038,821,376
38 Apr 16, 2019 $5,061.21 $5,237.74 $5,056.08 $5,227.38 $12,177,584,128 $89,263,931,392
39 Apr 15, 2019 $5,172.82 $5,196.29 $5,024.07 $5,078.02 $10,464,560,128 $91,398,275,072
40 Apr 14, 2019 $5,091.79 $5,183.17 $5,055.35 $5,165.48 $10,739,652,608 $89,975,709,696
41 Apr 13, 2019 $5,086.70 $5,127.12 $5,061.76 $5,097.57 $13,566,046,208 $89,644,072,960
42 Apr 12, 2019 $5,055.45 $5,100.43 $4,955.85 $5,094.31 $16,428,752,896 $89,013,624,832
43 Apr 11, 2019 $5,332.19 $5,354.23 $5,019.00 $5,057.69 $15,488,763,904 $94,441,979,904
44 Apr 10, 2019 $5,200.29 $5,417.89 $5,193.96 $5,311.82 $14,657,702,912 $91,767,898,112
45 Apr 09, 2019 $5,283.73 $5,283.73 $5,171.24 $5,209.87 $16,893,121,536 $92,796,362,752
46 Apr 08, 2019 $5,198.97 $5,315.23 $5,153.15 $5,265.76 $16,685,461,504 $91,925,258,240
47 Apr 07, 2019 $5,059.52 $5,227.47 $5,050.41 $5,212.33 $16,834,534,400 $89,260,138,496
48 Apr 06, 2019 $5,037.51 $5,201.90 $4,993.90 $5,051.59 $16,680,522,752 $88,544,165,888
49 Apr 05, 2019 $4,929.46 $5,050.83 $4,920.37 $5,040.08 $18,062,870,528 $87,311,712,256
50 Apr 04, 2019 $4,974.26 $5,063.16 $4,839.38 $4,928.52 $22,696,026,112 $87,537,623,040
51 Apr 03, 2019 $4,877.66 $5,303.74 $4,877.66 $4,934.25 $21,704,798,208 $86,427,279,360
52 Apr 02, 2019 $4,156.87 $4,856.04 $4,156.61 $4,856.04 $10,073,247,744 $73,289,711,616
53 Apr 01, 2019 $4,102.93 $4,163.88 $4,097.92 $4,159.38 $8,986,932,224 $72,311,185,408
54 Mar 31, 2019 $4,106.98 $4,112.55 $4,094.10 $4,107.72 $9,636,431,872 $72,403,714,048
55 Mar 30, 2019 $4,101.32 $4,229.90 $4,055.11 $4,105.17 $9,739,436,032 $72,328,912,896
56 Mar 29, 2019 $4,069.74 $4,111.98 $4,034.99 $4,087.47 $9,279,064,064 $71,685,586,944
57 Mar 28, 2019 $4,083.31 $4,092.31 $4,060.78 $4,068.77 $9,359,807,488 $71,672,782,848
58 Mar 27, 2019 $3,984.24 $4,080.85 $3,976.46 $4,080.28 $10,856,834,048 $71,868,088,320
59 Mar 26, 2019 $3,969.23 $3,976.59 $3,944.00 $3,976.59 $10,622,819,328 $70,034,464,768
60 Mar 25, 2019 $4,024.11 $4,038.84 $3,936.03 $3,964.31 $10,257,584,128 $69,852,585,984
61 Mar 24, 2019 $4,035.16 $4,038.05 $4,006.54 $4,020.59 $9,112,565,760 $70,851,395,584
62 Mar 23, 2019 $4,022.71 $4,049.73 $4,016.36 $4,038.02 $9,408,581,632 $71,049,224,192
63 Mar 22, 2019 $4,028.51 $4,055.53 $4,020.37 $4,028.40 $9,254,928,384 $70,901,391,360
64 Mar 21, 2019 $4,083.95 $4,097.36 $4,004.18 $4,028.49 $10,893,654,016 $70,621,020,160
65 Mar 20, 2019 $4,070.79 $4,090.26 $4,032.73 $4,079.90 $9,749,495,808 $71,441,432,576
66 Mar 19, 2019 $4,032.69 $4,082.22 $4,024.50 $4,068.52 $9,208,808,448 $70,989,930,496
67 Mar 18, 2019 $4,029.97 $4,072.05 $4,008.77 $4,038.02 $9,531,621,376 $71,054,901,248
68 Mar 17, 2019 $4,047.72 $4,054.03 $4,006.97 $4,032.58 $8,195,406,336 $71,060,283,392
69 Mar 16, 2019 $3,963.90 $4,076.22 $3,960.75 $4,046.79 $9,859,379,200 $71,165,829,120
70 Mar 15, 2019 $3,926.66 $3,969.26 $3,914.02 $3,962.11 $9,941,538,816 $69,718,827,008
71 Mar 14, 2019 $3,905.58 $3,941.82 $3,901.30 $3,909.94 $10,434,369,536 $68,975,362,048
72 Mar 13, 2019 $3,913.05 $3,924.92 $3,891.90 $3,907.71 $9,673,435,136 $68,746,469,376
73 Mar 12, 2019 $3,903.76 $3,927.96 $3,865.13 $3,913.84 $9,842,264,064 $68,751,384,576
74 Mar 11, 2019 $3,953.74 $3,965.03 $3,889.32 $3,907.49 $9,888,437,248 $68,684,705,792
75 Mar 10, 2019 $3,966.17 $3,966.17 $3,926.45 $3,951.32 $9,507,860,480 $69,243,641,856
76 Mar 09, 2019 $3,894.55 $3,989.07 $3,892.56 $3,954.98 $10,693,509,120 $69,300,051,968
77 Mar 08, 2019 $3,913.23 $3,948.38 $3,876.32 $3,887.47 $9,659,939,840 $68,969,971,712
78 Mar 07, 2019 $3,903.38 $3,941.91 $3,894.11 $3,920.61 $9,529,569,280 $69,051,039,744
79 Mar 06, 2019 $3,897.08 $3,914.39 $3,552.19 $3,906.84 $9,368,728,576 $68,635,402,240
80 Mar 05, 2019 $3,759.83 $3,904.32 $3,749.48 $3,889.99 $8,481,290,752 $66,446,815,232
81 Mar 04, 2019 $3,845.09 $3,867.04 $3,733.75 $3,760.45 $7,145,105,408 $67,791,564,800
82 Mar 03, 2019 $3,862.27 $3,875.19 $3,839.22 $3,845.83 $7,442,362,368 $67,943,870,464
83 Mar 02, 2019 $3,855.32 $3,875.72 $3,832.13 $3,864.83 $7,563,169,280 $67,865,407,488
84 Mar 01, 2019 $3,853.76 $3,907.80 $3,851.75 $3,865.26 $8,262,107,648 $67,724,849,152
85 Feb 28, 2019 $3,848.26 $3,905.02 $3,845.93 $3,858.12 $8,194,457,088 $67,581,161,472
86 Feb 27, 2019 $3,857.48 $3,888.80 $3,787.15 $3,846.93 $7,784,295,936 $67,507,089,408
87 Feb 26, 2019 $3,878.70 $3,890.69 $3,837.29 $3,852.98 $9,139,074,048 $68,061,204,480
88 Feb 25, 2019 $3,807.00 $3,912.84 $3,807.00 $3,885.72 $10,761,617,408 $66,950,758,400
89 Feb 24, 2019 $4,145.46 $4,210.64 $3,793.71 $3,827.00 $8,836,681,728 $72,778,940,416
90 Feb 23, 2019 $3,998.92 $4,164.93 $3,968.73 $4,150.05 $7,712,280,576 $70,043,623,424
91 Feb 22, 2019 $3,952.41 $4,007.47 $3,949.87 $3,999.57 $7,635,694,080 $69,479,030,784
92 Feb 21, 2019 $4,000.26 $4,010.01 $3,938.66 $3,950.87 $8,543,301,120 $69,921,382,400
93 Feb 20, 2019 $3,946.69 $4,001.88 $3,926.54 $3,980.08 $9,730,152,448 $69,141,020,672
94 Feb 19, 2019 $3,911.66 $4,010.88 $3,908.15 $3,958.35 $9,928,177,664 $69,198,995,456
95 Feb 18, 2019 $3,671.37 $3,936.67 $3,670.20 $3,916.76 $7,003,317,760 $64,548,380,672
96 Feb 17, 2019 $3,633.36 $3,680.13 $3,619.18 $3,656.64 $5,911,556,608 $63,764,754,432
97 Feb 16, 2019 $3,615.27 $3,652.84 $3,615.27 $3,633.17 $6,063,732,224 $63,552,704,512
98 Feb 15, 2019 $3,617.37 $3,647.80 $3,608.73 $3,620.80 $6,187,959,296 $63,426,854,912
99 Feb 14, 2019 $3,631.17 $3,646.26 $3,608.08 $3,615.60 $6,377,677,824 $63,753,728,000
100 Feb 13, 2019 $3,653.60 $3,669.75 $3,618.91 $3,625.77 $6,320,910,848 $64,069,447,680
101 Feb 12, 2019 $3,642.75 $3,668.59 $3,618.64 $3,648.98 $6,096,147,968 $63,467,671,552
102 Feb 11, 2019 $3,695.61 $3,695.61 $3,642.58 $3,646.26 $6,285,766,656 $64,336,220,160
103 Feb 10, 2019 $3,673.20 $3,681.11 $3,640.98 $3,675.79 $6,057,070,592 $64,346,845,184
104 Feb 09, 2019 $3,671.59 $3,682.62 $3,646.69 $3,665.73 $7,695,875,584 $64,213,868,544
105 Feb 08, 2019 $3,401.38 $3,696.57 $3,391.02 $3,647.60 $4,945,729,024 $59,577,704,448
106 Feb 07, 2019 $3,414.93 $3,426.96 $3,395.48 $3,405.72 $5,349,041,152 $59,773,222,912
107 Feb 06, 2019 $3,469.09 $3,469.67 $3,399.09 $3,412.89 $5,158,061,568 $60,747,509,760
108 Feb 05, 2019 $3,454.95 $3,475.46 $3,452.54 $3,458.01 $5,225,380,864 $60,562,624,512
109 Feb 04, 2019 $3,467.21 $3,476.57 $3,440.35 $3,460.10 $4,932,847,616 $60,763,770,880
110 Feb 03, 2019 $3,516.14 $3,521.39 $3,447.81 $3,461.10 $5,002,329,600 $61,556,174,848
111 Feb 02, 2019 $3,484.63 $3,497.38 $3,467.57 $3,495.04 $5,307,656,704 $61,131,411,456
112 Feb 01, 2019 $3,460.55 $3,502.39 $3,431.59 $3,502.22 $5,654,291,968 $60,563,972,096
113 Jan 31, 2019 $3,485.41 $3,504.80 $3,448.24 $3,465.75 $5,888,682,496 $61,086,773,248
114 Jan 30, 2019 $3,443.90 $3,495.30 $3,429.76 $3,487.46 $5,807,002,112 $60,103,282,688
115 Jan 29, 2019 $3,469.18 $3,476.07 $3,399.56 $3,448.19 $6,863,246,848 $60,822,597,632
116 Jan 28, 2019 $3,584.67 $3,587.82 $3,437.82 $3,478.56 $5,516,019,712 $62,612,066,304
117 Jan 27, 2019 $3,604.69 $3,612.67 $3,562.74 $3,587.90 $5,054,535,680 $63,087,423,488
118 Jan 26, 2019 $3,599.72 $3,655.14 $3,593.35 $3,604.28 $5,169,740,800 $63,029,895,168
119 Jan 25, 2019 $3,604.68 $3,612.51 $3,573.56 $3,601.66 $5,118,629,888 $63,174,414,336
120 Jan 24, 2019 $3,584.48 $3,615.42 $3,569.37 $3,603.74 $5,293,217,280 $62,779,490,304
121 Jan 23, 2019 $3,605.56 $3,622.51 $3,565.35 $3,581.82 $5,156,559,360 $63,081,811,968
122 Jan 22, 2019 $3,575.08 $3,621.81 $3,539.72 $3,608.31 $4,925,406,208 $62,631,358,464
123 Jan 21, 2019 $3,600.37 $3,608.84 $3,558.18 $3,580.14 $5,225,856,000 $63,106,424,832
124 Jan 20, 2019 $3,725.45 $3,743.33 $3,582.76 $3,608.52 $5,386,580,992 $65,166,991,360
125 Jan 19, 2019 $3,652.38 $3,758.78 $3,652.38 $3,730.44 $4,932,901,888 $63,955,705,856
126 Jan 18, 2019 $3,678.32 $3,682.82 $3,638.32 $3,659.92 $5,372,043,264 $64,358,834,176
127 Jan 17, 2019 $3,654.09 $3,679.70 $3,621.96 $3,679.70 $5,329,945,088 $63,955,705,856
128 Jan 16, 2019 $3,631.92 $3,685.21 $3,624.67 $3,648.27 $5,456,540,672 $63,431,286,784
129 Jan 15, 2019 $3,705.60 $3,719.25 $3,621.02 $3,630.09 $5,616,975,360 $64,885,403,648
130 Jan 14, 2019 $3,557.06 $3,728.34 $3,551.42 $3,712.66 $4,620,336,128 $62,079,774,720
131 Jan 13, 2019 $3,659.13 $3,674.76 $3,544.25 $3,555.84 $4,684,210,176 $63,912,955,904
132 Jan 12, 2019 $3,687.43 $3,697.16 $3,652.53 $3,659.47 $5,426,983,424 $64,488,448,000
133 Jan 11, 2019 $3,679.77 $3,714.63 $3,652.56 $3,683.75 $6,905,192,960 $64,319,770,624
134 Jan 10, 2019 $4,033.68 $4,066.16 $3,659.68 $3,678.06 $5,088,344,576 $70,745,939,968
135 Jan 09, 2019 $4,031.91 $4,068.35 $4,022.42 $4,038.16 $5,297,559,552 $70,552,576,000
136 Jan 08, 2019 $4,027.98 $4,112.77 $3,996.65 $4,035.83 $5,196,405,760 $70,439,206,912
137 Jan 07, 2019 $4,077.55 $4,092.61 $4,018.38 $4,025.21 $5,591,714,816 $71,433,920,512
138 Jan 06, 2019 $3,838.73 $4,094.58 $3,826.63 $4,083.26 $5,139,657,728 $67,113,943,040
139 Jan 05, 2019 $3,855.13 $3,904.63 $3,837.38 $3,839.53 $4,907,304,960 $67,681,959,936
140 Jan 04, 2019 $3,836.41 $3,866.89 $3,784.14 $3,859.57 $4,392,884,736 $66,706,890,752
141 Jan 03, 2019 $3,931.64 $3,935.21 $3,825.19 $3,837.85 $5,217,674,752 $68,669,452,288
142 Jan 02, 2019 $3,840.96 $3,946.97 $3,817.61 $3,946.97 $4,377,786,368 $67,161,223,168
143 Jan 01, 2019 $3,744.85 $3,839.03 $3,707.78 $3,839.03 $4,658,301,952 $65,357,651,968
144 Dec 31, 2018 $3,866.92 $3,868.95 $3,725.92 $3,750.82 $4,627,262,464 $67,412,672,512
145 Dec 30, 2018 $3,826.47 $3,901.82 $3,797.37 $3,862.98 $5,044,675,072 $66,356,240,384
146 Dec 29, 2018 $3,931.78 $3,961.42 $3,884.21 $3,958.54 $5,662,529,024 $68,953,751,552
147 Dec 28, 2018 $3,653.32 $3,955.62 $3,642.21 $3,931.97 $5,089,507,840 $64,058,257,408
148 Dec 27, 2018 $3,856.26 $3,872.80 $3,646.14 $3,646.14 $5,279,420,416 $67,023,867,904
149 Dec 26, 2018 $3,818.52 $3,897.76 $3,770.50 $3,866.38 $6,023,428,608 $66,495,287,296
150 Dec 25, 2018 $4,081.96 $4,086.64 $3,761.61 $3,805.32 $7,126,554,112 $68,869,537,792
151 Dec 24, 2018 $4,001.99 $4,270.50 $4,001.89 $4,101.76 $6,218,158,592 $70,624,993,280
152 Dec 23, 2018 $4,016.31 $4,084.66 $3,976.13 $3,994.08 $5,668,797,952 $70,081,175,552
153 Dec 22, 2018 $3,896.25 $4,009.14 $3,855.67 $4,009.14 $7,179,092,480 $68,014,514,176
154 Dec 21, 2018 $4,136.70 $4,194.86 $3,848.87 $3,892.38 $8,855,190,528 $71,591,313,408
155 Dec 20, 2018 $3,743.77 $4,192.54 $3,729.89 $4,125.32 $6,823,820,800 $65,575,034,880
156 Dec 19, 2018 $3,702.58 $3,946.96 $3,685.91 $3,759.87 $5,899,132,928 $64,357,658,624
157 Dec 18, 2018 $3,545.53 $3,679.26 $3,487.95 $3,676.37 $5,507,569,152 $62,141,652,992
158 Dec 17, 2018 $3,253.35 $3,597.29 $3,251.29 $3,540.40 $3,780,377,600 $56,840,187,904
159 Dec 16, 2018 $3,235.90 $3,302.36 $3,233.22 $3,258.27 $3,515,849,728 $56,359,280,640
160 Dec 15, 2018 $3,243.71 $3,274.51 $3,190.11 $3,238.66 $4,321,699,328 $56,587,997,184
161 Dec 14, 2018 $3,312.54 $3,329.63 $3,207.05 $3,256.00 $4,308,869,120 $57,272,848,384
162 Dec 13, 2018 $3,488.47 $3,488.90 $3,297.11 $3,319.43 $4,103,582,208 $60,692,164,608
163 Dec 12, 2018 $3,422.39 $3,532.32 $3,413.17 $3,480.87 $4,672,878,080 $59,451,453,440
164 Dec 11, 2018 $3,499.62 $3,513.44 $3,392.18 $3,438.71 $4,961,588,224 $60,772,892,672
165 Dec 10, 2018 $3,611.92 $3,647.04 $3,469.39 $3,505.06 $4,953,128,448 $63,279,828,992
166 Dec 09, 2018 $3,473.16 $3,688.03 $3,468.57 $3,611.19 $5,282,209,280 $60,639,023,104
167 Dec 08, 2018 $3,423.90 $3,508.26 $3,352.65 $3,488.72 $6,717,755,904 $59,914,354,688
168 Dec 07, 2018 $3,518.52 $3,518.52 $3,284.67 $3,414.47 $5,982,277,632 $61,078,626,304
169 Dec 06, 2018 $3,753.54 $3,873.88 $3,639.71 $3,648.24 $5,296,538,112 $65,681,371,136
170 Dec 05, 2018 $3,960.20 $3,968.94 $3,759.09 $3,778.93 $5,033,826,816 $68,942,176,256
171 Dec 04, 2018 $3,889.16 $4,071.50 $3,837.67 $3,936.05 $5,127,787,520 $68,011,257,856
172 Dec 03, 2018 $4,151.85 $4,156.01 $3,847.15 $3,909.04 $5,276,006,912 $72,066,072,576
173 Dec 02, 2018 $4,198.38 $4,306.81 $4,113.23 $4,168.42 $5,355,156,992 $73,469,140,992
174 Dec 01, 2018 $4,025.48 $4,307.16 $3,965.00 $4,207.31 $6,009,010,176 $69,655,126,016
175 Nov 30, 2018 $4,291.11 $4,322.83 $3,952.66 $4,015.37 $6,394,477,056 $73,774,415,872
176 Nov 29, 2018 $4,257.38 $4,419.68 $4,147.83 $4,289.94 $7,235,900,928 $73,804,251,136
177 Nov 28, 2018 $3,823.34 $4,378.58 $3,823.34 $4,230.06 $6,036,858,880 $66,986,119,168
178 Nov 27, 2018 $3,770.27 $3,857.78 $3,672.62 $3,825.09 $6,393,162,240 $65,436,327,936
179 Nov 26, 2018 $4,008.26 $4,103.97 $3,642.43 $3,755.35 $6,849,365,504 $70,523,322,368
180 Nov 25, 2018 $3,880.25 $4,119.52 $3,582.47 $3,991.07 $4,719,068,160 $67,618,344,960

Bitcoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07685743 -0.32% 4.85% $14.53 M 189,086,865 $7.51 M TTC Protocol seven day chart
2 $0.46463123 0.04% 6.58% $14.06 M 30,260,595 $2.32 K TokenCard seven day chart
3 $0.01602822 -0.20% 5.76% $6.24 M 389,009,995 $501.33 K HalalChain seven day chart
4 $0.00544749 -0.87% 1.31% $1.06 M 194,446,709 $97.04 K Paytomat seven day chart
5 $0.00015913 -0.23% 45.13% $5.17 M 32,514,916,898 $396.08 Pandacoin seven day chart
6 $0.00547145 -0.18% -4.02% $3.24 M 591,500,000 $390.75 DomRaider seven day chart
7 $0.04940274 0.00% 0.00% $0.00 ? $? Pecunio seven day chart

* All Date/Time are in UTC time.