Bitcoin Bitcoin (BTC)
3,580.22 USD (-0.85%)
1.00000000 BTC
1 hour
0.13%
24 hours
-0.85%
7 days
-1.73%
Market Cap
$62,646,300,000 USD
Volume (24h)
$5,385,730,000 USD
Circulating Supply
17,497,900 BTC
Total Supply
17,497,900 BTC
Max Supply
21,000,000 BTC
BTC
USD

BitcoinBitcoin (BTC) Today Historical Price Data

Bitcoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 03:24:02 $3,581.12 $62,661,967,872 $5,377,401,856
2 03:18:02 $3,580.73 $62,655,221,760 $5,373,869,056
3 03:14:02 $3,579.98 $62,642,089,984 $5,367,002,112
4 03:08:01 $3,580.44 $62,650,114,048 $5,364,046,336
5 03:04:03 $3,579.69 $62,636,965,888 $5,361,673,728
6 02:58:02 $3,580.20 $62,645,821,440 $5,388,688,896
7 02:54:02 $3,581.02 $62,660,272,128 $5,382,894,592
8 02:48:02 $3,580.12 $62,644,518,912 $5,375,760,896
9 02:44:01 $3,579.67 $62,636,630,016 $5,368,307,712
10 02:38:02 $3,577.27 $62,594,539,520 $5,356,819,968
11 02:34:01 $3,576.96 $62,589,079,552 $5,357,144,064
12 02:28:01 $3,572.75 $62,515,462,144 $5,353,182,208
13 02:24:01 $3,572.96 $62,519,214,080 $5,349,045,760
14 02:18:02 $3,572.25 $62,506,745,856 $5,340,331,520
15 02:14:02 $3,573.37 $62,526,201,856 $5,336,094,720
16 02:08:03 $3,572.85 $62,517,190,656 $5,320,433,152
17 02:04:01 $3,571.16 $62,487,658,496 $5,306,591,232
18 01:58:02 $3,569.43 $62,457,327,616 $5,333,091,328
19 01:54:02 $3,569.64 $62,460,977,152 $5,326,201,344
20 01:48:01 $3,577.23 $62,593,662,976 $5,317,568,512
21 01:44:02 $3,579.26 $62,629,183,488 $5,314,219,008
22 01:38:02 $3,586.32 $62,752,817,152 $5,309,514,752
23 01:34:02 $3,584.00 $62,712,094,720 $5,301,039,104
24 01:28:02 $3,584.24 $62,716,334,080 $5,293,901,312
25 01:24:02 $3,584.80 $62,726,197,248 $5,289,989,120
26 01:18:03 $3,584.16 $62,714,925,056 $5,284,092,416
27 01:14:02 $3,585.52 $62,738,673,664 $5,277,068,288
28 01:08:02 $3,589.45 $62,807,318,528 $5,278,493,696
29 01:04:01 $3,590.25 $62,821,355,520 $5,276,979,200
30 00:58:06 $3,588.23 $62,786,093,056 $5,312,336,896
31 00:54:01 $3,586.72 $62,759,424,000 $5,308,652,032
32 00:48:02 $3,585.09 $62,730,915,840 $5,302,248,960
33 00:44:02 $3,585.44 $62,737,080,320 $5,302,126,592
34 00:38:02 $3,584.85 $62,726,602,752 $5,297,559,552
35 00:34:02 $3,585.89 $62,744,764,416 $5,294,547,456
36 00:28:02 $3,587.87 $62,779,490,304 $5,293,217,280
37 00:24:02 $3,587.03 $62,764,802,048 $5,289,978,368
38 00:18:01 $3,585.37 $62,735,708,160 $5,281,573,376
39 00:14:01 $3,584.23 $62,715,695,104 $5,277,005,312
40 00:08:02 $3,585.47 $62,737,502,208 $5,271,542,784
41 00:04:02 $3,584.48 $62,720,192,512 $5,272,367,104

* All Date/Time are in UTC time.