Market Cap: $2,275,951,344,834
24h Vol: $275,019,285,196.10
BTC Dominance: 40.931775468117%
Cryptocurrencies: 5,123
Markets: 40,375
Eth Gas: 137 Gwei

Bitcurate

Bitcurate (BTCR)

$0.01325170  (-31.22%)
0.00000341 BTC

Low (24h)

High (24h)

$0.01323609

$0.01927339

Rank
4336
1H
-30.74%
24H
-31.22%
7D
1.91%

Market Cap

--

Volume (24h)

$51.14 USD

Circulating Supply

--

Max Supply

9,000,000 BTCR

Bitcurate Latest News

Bitcurate Stock Price Chart

No team data found

Bitcurate (BTCR) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BTCR = $0.01325170 USD
BitcurateBTCR
1 USD = 0.0132517 BTCR


BitcurateBitcurate (BTCR) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:29:03 $0.01325166 $0 $51.14 $0
2 07:23:04 $0.01324734 $0 $50.84 $0
3 07:17:03 $0.01324630 $0 $50.91 $0
4 07:11:03 $0.01323698 $0 $50.64 $0
5 07:05:03 $0.01323674 $0 $50.57 $0
6 06:59:03 $0.01913470 $0 $53.05 $0
7 06:53:03 $0.01913227 $0 $52.97 $0
8 06:47:09 $0.01913218 $0 $52.9 $0
9 06:41:03 $0.01913723 $0 $53.04 $0
10 06:35:03 $0.01913332 $0 $53.07 $0
11 06:29:03 $0.01913205 $0 $52.95 $0
12 06:23:02 $0.01913650 $0 $53.16 $0
13 06:17:04 $0.01913536 $0 $53.19 $0
14 06:11:04 $0.01913603 $0 $53.41 $0
15 06:05:02 $0.01913717 $0 $53.49 $0
16 05:59:03 $0.01913878 $0 $53.43 $0
17 05:53:03 $0.01913602 $0 $53.38 $0
18 05:47:02 $0.01913385 $0 $53.13 $0
19 05:41:02 $0.01913071 $0 $53.05 $0
20 05:35:01 $0.01913641 $0 $52.97 $0
21 05:29:02 $0.01913470 $0 $52.96 $0
22 05:23:02 $0.01913498 $0 $52.97 $0
23 05:17:03 $0.01913419 $0 $53.08 $0
24 05:11:03 $0.01913483 $0 $52.75 $0
25 05:05:02 $0.01913635 $0 $52.93 $0
26 04:59:02 $0.01913203 $0 $52.63 $0
27 04:53:03 $0.01913165 $0 $52.98 $0
28 04:47:02 $0.01912934 $0 $52.52 $0
29 04:41:03 $0.01912950 $0 $52.77 $0
30 04:35:03 $0.01912894 $0 $52.91 $0
31 04:29:02 $0.01913168 $0 $53 $0
32 04:23:03 $0.01913721 $0 $53.11 $0
33 04:17:03 $0.01913322 $0 $53.02 $0
34 04:11:03 $0.01913266 $0 $53.09 $0
35 04:05:03 $0.01913626 $0 $52.98 $0
36 03:59:02 $0.01913302 $0 $52.75 $0
37 03:53:03 $0.01913172 $0 $52.95 $0
38 03:47:02 $0.01913036 $0 $52.87 $0
39 03:41:02 $0.01913345 $0 $53 $0
40 03:35:03 $0.01913704 $0 $53 $0
41 03:29:03 $0.01913108 $0 $53.12 $0
42 03:23:03 $0.01913394 $0 $52.93 $0
43 03:17:02 $0.01913691 $0 $53.08 $0
44 03:11:03 $0.01913034 $0 $52.93 $0
45 03:05:02 $0.01913460 $0 $53.08 $0
46 02:59:02 $0.01913088 $0 $53.03 $0
47 02:53:02 $0.01913699 $0 $53.28 $0
48 02:47:03 $0.01913787 $0 $53.12 $0
49 02:41:03 $0.01913861 $0 $53.23 $0
50 02:35:02 $0.01913344 $0 $53.11 $0
51 02:29:03 $0.01913133 $0 $52.9 $0
52 02:23:03 $0.01913315 $0 $53.04 $0
53 02:17:03 $0.01913272 $0 $53.26 $0
54 02:11:03 $0.01914136 $0 $53.43 $0
55 02:05:03 $0.01913740 $0 $53.63 $0
56 01:59:02 $0.01913582 $0 $53.49 $0
57 01:53:03 $0.01913953 $0 $53.67 $0
58 01:47:03 $0.01913827 $0 $53.68 $0
59 01:41:02 $0.01913818 $0 $53.45 $0
60 01:35:03 $0.01913429 $0 $53.45 $0
61 01:29:03 $0.01913934 $0 $53.59 $0
62 01:23:03 $0.01914105 $0 $53.81 $0
63 01:17:03 $0.01914036 $0 $53.66 $0
64 01:11:03 $0.01913680 $0 $53.44 $0
65 01:05:03 $0.01913560 $0 $53.05 $0
66 00:59:03 $0.01913724 $0 $53.26 $0
67 00:53:03 $0.01913669 $0 $53.01 $0
68 00:47:03 $0.01913053 $0 $52.78 $0
69 00:41:03 $0.01913052 $0 $52.74 $0
70 00:35:03 $0.01912649 $0 $52.57 $0
71 00:29:03 $0.01913351 $0 $52.63 $0
72 00:23:03 $0.01913475 $0 $52.72 $0
73 00:17:03 $0.01913287 $0 $52.88 $0
74 00:11:03 $0.01912938 $0 $52.74 $0
75 00:05:03 $0.01912664 $0 $51.95 $0

Bitcurate Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.13767004 0.38% 6.04% $101.16 M 734,834,633 $3.82 M Radix seven day chart
2
2 $0.10094110 0.29% -3.89% $47.73 M 472,887,838 $2.51 M Darwinia Network seven day chart
3
3 $1.44 3.52% -10.98% $43.29 M 30,039,728 $925.87 K Helmet.insure seven day chart
4
4 $0.05449510 6.21% -45.76% $376.11 K 6,901,771 $359.86 Innova seven day chart
5
5 $2.81 2.48% -1.35% $0.00 ? $1.82 M Tenset seven day chart
6
6 $0.00014397 0.74% -3.75% $0.00 ? $161.57 Shill & Win seven day chart
7
7 $0.00000998 1.73% -2.2% $0.00 ? $? HGH Token seven day chart