BitForex Token
BitForex Token (BF)
0.00766045 USD (-0.04%)
0.00000080 BTC
Rank
236
1H
-0.24%
24H
-0.04%
7D
-0.89%

Market Cap

$32,569,100 USD

Volume (24h)

$1,924,120 USD

Circulating Supply

4,251,590,000 BF

Max Supply

--

BitForex Token Latest News

BitForex Token Widget Tool Addon

Customize this widget
Copy Code

About BitForex Token (BF)


BF to USD Calculator
BF
USD

BitForex Token Stock Price Chart

No team data found

BitForex Token Code Progress

No github data found


BitForex TokenBitForex Token (BF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 13, 2019 $0.00772143 $0.00773255 $0.00763428 $0.00768995 $2,016,727.50 $32,694,508
2 Dec 12, 2019 $0.00768909 $0.00777243 $0.00765681 $0.00771325 $1,364,770.25 $32,793,566
3 Dec 11, 2019 $0.00771255 $0.00776959 $0.00766406 $0.00769456 $1,307,167.62 $32,714,110
4 Dec 10, 2019 $0.00775378 $0.00776591 $0.00762503 $0.00771862 $1,164,664.88 $32,816,418
5 Dec 09, 2019 $0.00776151 $0.00786480 $0.00771409 $0.00775001 $688,436.94 $32,949,874
6 Dec 08, 2019 $0.00774276 $0.00779408 $0.00768913 $0.00773942 $299,890.28 $32,904,836
7 Dec 07, 2019 $0.00771606 $0.00779372 $0.00770488 $0.00773934 $329,175.50 $32,904,494
8 Dec 06, 2019 $0.00781478 $0.00783483 $0.00770729 $0.00771923 $267,020.75 $32,819,002
9 Dec 05, 2019 $0.00774209 $0.00814597 $0.00771088 $0.00779896 $269,986.56 $33,157,992
10 Dec 04, 2019 $0.00773391 $0.00790924 $0.00770759 $0.00773518 $623,946.12 $32,886,810
11 Dec 03, 2019 $0.00777516 $0.00780955 $0.00763281 $0.00774352 $332,611.53 $32,922,284
12 Dec 02, 2019 $0.00787342 $0.00792378 $0.00769118 $0.00779109 $388,692.47 $33,124,522
13 Dec 01, 2019 $0.00781947 $0.00783759 $0.00765658 $0.00783637 $387,412.12 $33,317,058
14 Nov 30, 2019 $0.00781142 $0.00792822 $0.00778185 $0.00781609 $334,007.91 $33,230,820
15 Nov 29, 2019 $0.00769770 $0.00787166 $0.00769770 $0.00778228 $569,387.75 $33,087,074
16 Nov 28, 2019 $0.00825507 $0.00829818 $0.00773617 $0.00778096 $609,107.75 $33,081,466
17 Nov 27, 2019 $0.00842155 $0.00842853 $0.00789143 $0.00825638 $902,971.50 $35,102,740
18 Nov 26, 2019 $0.00813582 $0.00845994 $0.00792705 $0.00841625 $482,728.91 $35,782,436
19 Nov 25, 2019 $0.00815013 $0.00828892 $0.00779565 $0.00810168 $1,416,501.75 $34,445,008
20 Nov 24, 2019 $0.00814235 $0.00838001 $0.00802197 $0.00805886 $901,337.38 $34,262,980
21 Nov 23, 2019 $0.00851557 $0.00853785 $0.00789955 $0.00837953 $682,859 $35,626,344
22 Nov 22, 2019 $0.00908940 $0.00909255 $0.00818211 $0.00851837 $1,888,603 $36,216,628
23 Nov 21, 2019 $0.00923347 $0.00944839 $0.00902557 $0.00907537 $2,904,201 $38,584,748
24 Nov 20, 2019 $0.00934131 $0.00938267 $0.00922141 $0.00924182 $3,988,498.50 $39,292,440
25 Nov 19, 2019 $0.00959064 $0.00963528 $0.00925437 $0.00933970 $3,821,024 $39,708,580
26 Nov 18, 2019 $0.00985606 $0.00987849 $0.00947606 $0.00950315 $5,279,217.50 $40,403,508
27 Nov 17, 2019 $0.00966335 $0.00996424 $0.00964671 $0.00994807 $2,458,077 $42,295,116
28 Nov 16, 2019 $0.00948793 $0.00968745 $0.00948571 $0.00965940 $2,926,454.75 $41,067,816
29 Nov 15, 2019 $0.00944731 $0.00961017 $0.00934841 $0.00946924 $6,175,477 $40,259,344
30 Nov 14, 2019 $0.00946315 $0.00949940 $0.00936570 $0.00944115 $5,061,764.50 $40,139,892

BitForex Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00224984 -0.65% -0.84% $730.07 K 324,500,000 $41.74 K MidasProtocol seven day chart
2 $0.00026688 -0.28% 9.61% $362.80 K 1,359,419,210 $2.44 K OLXA seven day chart
3 $0.00133069 -6.57% -9.87% $233.87 K 175,749,859 $10.05 K The ChampCoin seven day chart
4 $0.00079848 -0.21% -4.73% $25.38 K 31,785,452 $11.88 Bitcloud seven day chart
5 $0.00022062 0.00% 0.00% $15.13 K 68,594,750 $? Pakcoin seven day chart
6 $1 -0.05% 0.42% $0.00 ? $2.53 K Creatanium seven day chart
7 $0.00003105 -0.05% 2.64% $0.00 ? $60.63 Big Bang Game Coin seven day chart


* All Date/Time are in UTC time.