BitForex Token (BF) Price in USD with Live Chart & Market Cap


BitForex Token

BitForex Token (BF)

0.00267468 USD (-1.14%)
0.00000028 BTC
Rank
358
1H
-0.63%
24H
-1.14%
7D
3.33%

Market Cap

$11,378,300 USD

Volume (24h)

$2,192,390 USD

Circulating Supply

4,254,100,000 BF

Max Supply

--

BitForex Token Latest News

BitForex Token Widget Tool Addon

Customize this widget
Copy Code

About BitForex Token (BF)


BF to USD Calculator
BF
USD

BitForex Token Stock Price Chart

No team data found

BitForex Token Code Progress

No github data found


BitForex TokenBitForex Token (BF) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 09, 2020 $0.00264997 $0.00280718 $0.00263878 $0.00273800 $2,174,293 $11,647,708
2 Jul 08, 2020 $0.00282249 $0.00286695 $0.00256338 $0.00265412 $2,622,924.50 $11,290,875
3 Jul 07, 2020 $0.00255656 $0.00283308 $0.00243119 $0.00281630 $2,380,434.75 $11,980,792
4 Jul 06, 2020 $0.00254572 $0.00265283 $0.00249683 $0.00250618 $2,830,139.25 $10,661,521
5 Jul 05, 2020 $0.00255748 $0.00261024 $0.00250508 $0.00257269 $1,694,897.12 $10,944,465
6 Jul 04, 2020 $0.00257443 $0.00261580 $0.00249665 $0.00255467 $1,933,918.38 $10,867,824
7 Jul 03, 2020 $0.00255452 $0.00263595 $0.00252367 $0.00258595 $1,865,222.75 $11,000,861
8 Jul 02, 2020 $0.00236540 $0.00260991 $0.00233652 $0.00256282 $1,503,037.88 $10,902,489
9 Jul 01, 2020 $0.00229247 $0.00251408 $0.00227651 $0.00236736 $1,250,475.25 $10,070,280
10 Jun 30, 2020 $0.00232240 $0.00233967 $0.00227575 $0.00228913 $1,260,652.12 $9,737,482
11 Jun 29, 2020 $0.00225516 $0.00233917 $0.00219257 $0.00231860 $1,239,219.62 $9,862,866
12 Jun 28, 2020 $0.00222052 $0.00232047 $0.00219453 $0.00223227 $967,967.25 $9,495,631
13 Jun 27, 2020 $0.00229574 $0.00232196 $0.00218784 $0.00221669 $1,065,911.88 $9,429,344
14 Jun 26, 2020 $0.00249115 $0.00251365 $0.00228206 $0.00230475 $2,088,570 $9,803,919
15 Jun 25, 2020 $0.00246740 $0.00262311 $0.00231798 $0.00249535 $2,847,487.25 $10,614,692
16 Jun 24, 2020 $0.00277078 $0.00282565 $0.00238414 $0.00246712 $3,388,894.50 $10,494,626
17 Jun 23, 2020 $0.00264968 $0.00285101 $0.00253262 $0.00276660 $3,422,900.75 $11,768,540
18 Jun 22, 2020 $0.00275309 $0.00285402 $0.00257214 $0.00264656 $3,724,055.50 $11,257,911
19 Jun 21, 2020 $0.00292065 $0.00304187 $0.00268998 $0.00274947 $2,605,749.50 $11,695,665
20 Jun 20, 2020 $0.00289804 $0.00302380 $0.00260856 $0.00299985 $1,943,729.25 $12,760,750
21 Jun 19, 2020 $0.00303606 $0.00305315 $0.00243814 $0.00288584 $3,605,825.50 $12,275,760
22 Jun 18, 2020 $0.00260632 $0.00303364 $0.00226931 $0.00303364 $3,219,617.50 $12,904,499
23 Jun 17, 2020 $0.00269583 $0.00302474 $0.00243965 $0.00263139 $3,496,990 $11,193,387
24 Jun 16, 2020 $0.00247706 $0.00294457 $0.00247706 $0.00285373 $3,399,050 $12,139,198
25 Jun 15, 2020 $0.00294949 $0.00299001 $0.00227289 $0.00262535 $4,105,040.50 $11,167,704
26 Jun 14, 2020 $0.00263864 $0.00297932 $0.00259127 $0.00262604 $2,962,616.50 $11,170,634
27 Jun 13, 2020 $0.00233123 $0.00284946 $0.00228631 $0.00284826 $2,964,205.25 $12,115,932
28 Jun 12, 2020 $0.00307580 $0.00316971 $0.00225408 $0.00232559 $4,065,054 $9,892,575
29 Jun 11, 2020 $0.00335946 $0.00342382 $0.00305968 $0.00309534 $4,501,943 $13,166,959
30 Jun 10, 2020 $0.00332290 $0.00344783 $0.00314089 $0.00342907 $4,066,282.75 $14,586,579

BitForex Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.43310718 0.00% 0.00% $25.99 M 60,009,414 $? UNI COIN seven day chart
2 $0.03811292 -1.21% -10.38% $5.22 M 136,839,143 $576.95 K Ferrum Network seven day chart
3 $1.01 0.10% 1.66% $4.71 M 4,642,430 $2.43 K BackPacker Coin seven day chart
4 $0.00031557 -0.19% 5.31% $1.62 M 5,135,200,000 $471.40 K Pivot Token seven day chart
5 $0.00051856 -1.47% -2.48% $1.48 M 2,850,000,000 $819.11 K FansTime seven day chart
6 $0.00014070 -1.39% 1.50% $1.07 M 7,604,803,858 $5.03 K PAC Global seven day chart
7 $0.00710481 -2.35% -9.28% $68.18 K 9,595,666 $122.15 Bitcoin Token seven day chart


* All Date/Time are in UTC time.