BitMax Token (BTMX) Price in USD with Live Chart & Market Cap


BitMax Token

BitMax Token (BTMX)

0.03759570 USD (0.6%)
0.00000393 BTC
Rank
264
1H
-0.1%
24H
0.6%
7D
0.68%

Market Cap

$24,836,300 USD

Volume (24h)

$2,746,850 USD

Circulating Supply

660,615,000 BTMX

Max Supply

--

BitMax Token Latest News

BitMax Token Widget Tool Addon

Customize this widget
Copy Code

About BitMax Token (BTMX)

BitMax Token is a local token of BitMax exchange. BTMX is a non-refundable utilitarian utility token which will be utilized as the unit of trade between members on BitMax. The objective of acquainting BTMX is with give a helpful and secure method of installment and settlement between members who interface inside the biological system on BitMax. BTMX does not at all speak to any shareholding, support, right, title, or enthusiasm for the Foundation, the Distributor its members, or some other organization, endeavor or undertaking, nor will BTMX qualifies token holders for any guarantee of expenses, profits, income, benefits or venture returns, and are not expected to comprise securities in Singapore or any pertinent purview. BTMX may just be used on BitMax, and responsibility for conveys no rights, express or suggested, other than the privilege to utilize BTMX as a way to empower use of and communication inside BitMax. BTMX would likewise work as the financial motivator to boost clients to take an interest in the BitMax biological community. Clients of BitMax or potentially holders of BTMX. which did not effectively take an interest won't get any BTMX motivations.


BTMX to USD Calculator
BTMX
USD

BitMax Token Stock Price Chart

No team data found

BitMax Token Code Progress

No github data found


BitMax TokenBitMax Token (BTMX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.03772378 $0.03812949 $0.03702672 $0.03754019 $2,626,309.50 $24,799,622
2 Jul 11, 2020 $0.03730895 $0.03779496 $0.03704792 $0.03765402 $2,967,892.75 $24,874,820
3 Jul 10, 2020 $0.03743696 $0.03753868 $0.03691622 $0.03735461 $2,788,197.50 $24,677,028
4 Jul 09, 2020 $0.03766625 $0.03805597 $0.03678375 $0.03752298 $2,875,695 $24,788,252
5 Jul 08, 2020 $0.03756214 $0.03825632 $0.03694354 $0.03799105 $2,155,050.75 $25,097,470
6 Jul 07, 2020 $0.03740318 $0.03874689 $0.03662238 $0.03826837 $2,756,032.75 $25,280,668
7 Jul 06, 2020 $0.03624276 $0.03776759 $0.03597470 $0.03718433 $3,374,608.50 $24,564,536
8 Jul 05, 2020 $0.03701259 $0.03711718 $0.03582218 $0.03627482 $2,696,108.25 $23,963,700
9 Jul 04, 2020 $0.03650304 $0.03713896 $0.03628162 $0.03699343 $2,616,772.50 $24,438,422
10 Jul 03, 2020 $0.03717683 $0.03724408 $0.03646160 $0.03648403 $2,231,274 $24,101,906
11 Jul 02, 2020 $0.03703444 $0.03743209 $0.03631457 $0.03743209 $2,775,604.50 $24,728,214
12 Jul 01, 2020 $0.03641854 $0.03742460 $0.03627154 $0.03713193 $2,568,466.50 $24,529,918
13 Jun 30, 2020 $0.03670284 $0.03720910 $0.03611353 $0.03640937 $2,437,342 $24,052,588
14 Jun 29, 2020 $0.03647320 $0.03708440 $0.03534656 $0.03656379 $2,614,645.50 $24,154,598
15 Jun 28, 2020 $0.03612997 $0.03672897 $0.03537744 $0.03644215 $2,752,243.50 $24,074,240
16 Jun 27, 2020 $0.03712624 $0.03720464 $0.03580812 $0.03624998 $2,698,718.50 $23,947,288
17 Jun 26, 2020 $0.03777355 $0.03779123 $0.03665717 $0.03701498 $2,646,326.25 $24,452,660
18 Jun 25, 2020 $0.03763732 $0.03811592 $0.03701945 $0.03768195 $2,610,566 $24,893,272
19 Jun 24, 2020 $0.03867176 $0.03896969 $0.03721999 $0.03764380 $2,642,146.50 $24,868,070
20 Jun 23, 2020 $0.03926971 $0.03943727 $0.03796008 $0.03853491 $2,831,448 $25,456,746
21 Jun 22, 2020 $0.03725823 $0.03944819 $0.03725823 $0.03942892 $3,180,332.75 $26,047,346
22 Jun 21, 2020 $0.03686645 $0.03716614 $0.03591579 $0.03665020 $2,657,958.25 $24,211,682
23 Jun 20, 2020 $0.03681928 $0.03758934 $0.03625150 $0.03698954 $2,858,989 $24,435,858
24 Jun 19, 2020 $0.03659817 $0.03813795 $0.03627429 $0.03708670 $2,362,123.25 $24,500,038
25 Jun 18, 2020 $0.03749862 $0.03761473 $0.03636580 $0.03657615 $1,718,191.62 $24,162,766
26 Jun 17, 2020 $0.03709388 $0.03792161 $0.03635685 $0.03703215 $2,574,127 $24,464,004
27 Jun 16, 2020 $0.03653807 $0.03813908 $0.03648775 $0.03721412 $2,586,248 $24,584,218
28 Jun 15, 2020 $0.03716564 $0.03761140 $0.03577625 $0.03695152 $2,679,419.25 $24,410,738
29 Jun 14, 2020 $0.03825627 $0.03840962 $0.03711622 $0.03744416 $2,006,445.62 $24,736,186
30 Jun 13, 2020 $0.03819042 $0.03825330 $0.03756686 $0.03815370 $2,213,173.50 $25,204,920

BitMax Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.24128576 -7.19% -9.90% $210.04 M 870,502,690 $35.48 M THETA seven day chart
2 $0.00119246 2.37% 8.68% $716.24 K 600,640,413 $1.09 K Amon seven day chart
3 $0.00258263 -0.37% -11.80% $33.79 K 13,084,500 $19.73 APR Coin seven day chart
4 $0.00103460 -0.17% -0.14% $0.00 ? $591.72 Volume Network seven day chart
5 $0.00110638 -0.39% 9.98% $0.00 ? $197.38 Sombe seven day chart
6 $0.00098986 0.00% 0.00% $0.00 ? $? Read seven day chart
7 $0.00000003 0.00% 1.52% $0.00 ? $? 7Eleven seven day chart


* All Date/Time are in UTC time.