BitMax Token
BitMax Token (BTMX)
0.04927580 USD (-0.61%)
0.00000515 BTC
Rank
236
1H
-0.65%
24H
-0.61%
7D
0.01%

Market Cap

$32,825,400 USD

Volume (24h)

$2,746,750 USD

Circulating Supply

666,156,000 BTMX

Max Supply

--

BitMax Token Latest News

BitMax Token Widget Tool Addon

Customize this widget
Copy Code

About BitMax Token (BTMX)

BitMax Token is a local token of BitMax exchange. BTMX is a non-refundable utilitarian utility token which will be utilized as the unit of trade between members on BitMax. The objective of acquainting BTMX is with give a helpful and secure method of installment and settlement between members who interface inside the biological system on BitMax. BTMX does not at all speak to any shareholding, support, right, title, or enthusiasm for the Foundation, the Distributor its members, or some other organization, endeavor or undertaking, nor will BTMX qualifies token holders for any guarantee of expenses, profits, income, benefits or venture returns, and are not expected to comprise securities in Singapore or any pertinent purview. BTMX may just be used on BitMax, and responsibility for conveys no rights, express or suggested, other than the privilege to utilize BTMX as a way to empower use of and communication inside BitMax. BTMX would likewise work as the financial motivator to boost clients to take an interest in the BitMax biological community. Clients of BitMax or potentially holders of BTMX. which did not effectively take an interest won't get any BTMX motivations.


BTMX to USD Calculator
BTMX
USD

BitMax Token Stock Price Chart

No team data found

BitMax Token Code Progress

No github data found


BitMax TokenBitMax Token (BTMX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 10, 2019 $0.05050201 $0.05061932 $0.04881006 $0.04934214 $2,937,646.75 $32,869,584
2 Dec 09, 2019 $0.05037474 $0.05098060 $0.04958228 $0.05034190 $2,883,986.25 $33,535,578
3 Dec 08, 2019 $0.05033861 $0.05093414 $0.04998304 $0.05013504 $2,315,678 $33,397,776
4 Dec 07, 2019 $0.05067399 $0.05144393 $0.04994759 $0.05078103 $2,503,464 $33,828,104
5 Dec 06, 2019 $0.05017406 $0.05108647 $0.04940639 $0.05026834 $2,108,766.75 $33,486,572
6 Dec 05, 2019 $0.04970817 $0.05154875 $0.04936756 $0.04981795 $2,302,000.25 $33,186,544
7 Dec 04, 2019 $0.04882308 $0.05111647 $0.04840979 $0.05032697 $2,464,270 $33,525,634
8 Dec 03, 2019 $0.05068868 $0.05134865 $0.04804886 $0.05014933 $2,699,289.75 $33,407,294
9 Dec 02, 2019 $0.05038765 $0.05296621 $0.04787433 $0.05067559 $3,472,095.75 $39,838,936
10 Dec 01, 2019 $0.05252136 $0.05252136 $0.04824574 $0.05029448 $2,393,814.75 $39,539,324
11 Nov 30, 2019 $0.05264328 $0.05331077 $0.05157244 $0.05176685 $2,042,791.50 $40,696,840
12 Nov 29, 2019 $0.05071038 $0.05207738 $0.05053854 $0.05130098 $2,072,340.50 $40,330,592
13 Nov 28, 2019 $0.05217815 $0.05294135 $0.05102723 $0.05165158 $1,999,690.75 $40,606,216
14 Nov 27, 2019 $0.04942129 $0.05347282 $0.04800389 $0.05088704 $2,675,928.75 $40,005,176
15 Nov 26, 2019 $0.04762378 $0.05007522 $0.04735035 $0.04896488 $2,516,347 $38,568,828
16 Nov 25, 2019 $0.05032114 $0.05045973 $0.04453846 $0.04903279 $3,518,647.25 $38,622,324
17 Nov 24, 2019 $0.05921088 $0.05946350 $0.05105600 $0.05353744 $3,486,251.50 $42,170,560
18 Nov 23, 2019 $0.05987582 $0.06080388 $0.05716452 $0.05900782 $3,174,674.50 $46,479,492
19 Nov 22, 2019 $0.06399058 $0.06506732 $0.05712739 $0.06372412 $3,843,595.50 $50,194,448
20 Nov 21, 2019 $0.06622500 $0.06629699 $0.06359210 $0.06403138 $2,879,924.75 $50,436,464
21 Nov 20, 2019 $0.06785759 $0.06794152 $0.06586163 $0.06595951 $2,724,560.25 $51,955,228
22 Nov 19, 2019 $0.06975000 $0.07131471 $0.06699304 $0.06771932 $2,586,150.25 $53,341,396
23 Nov 18, 2019 $0.07004423 $0.07072426 $0.06833490 $0.06969032 $2,335,557.75 $54,893,928
24 Nov 17, 2019 $0.06961653 $0.07153428 $0.06926584 $0.07140186 $2,525,235.75 $56,242,080
25 Nov 16, 2019 $0.06836459 $0.07223526 $0.06827600 $0.06962938 $2,647,248.50 $54,845,924
26 Nov 15, 2019 $0.07049843 $0.07104005 $0.06814210 $0.06814210 $2,344,490.50 $53,674,416
27 Nov 14, 2019 $0.06890527 $0.07155739 $0.06849149 $0.06949285 $3,290,601.25 $54,738,376
28 Nov 13, 2019 $0.06941156 $0.07060520 $0.06835931 $0.06885667 $2,852,857 $54,237,272
29 Nov 12, 2019 $0.06797911 $0.07059662 $0.06736009 $0.06916299 $2,800,049.75 $54,478,552
30 Nov 11, 2019 $0.06817279 $0.07046457 $0.06712642 $0.06795932 $2,644,881.25 $53,530,440

BitMax Token Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.66 -0.18% -0.15% $697.62 M 190,688,439 $203.64 M Cosmos seven day chart
2 $0.97526403 0.24% -12.43% $9.42 M 9,655,990 $32.99 K Elitium seven day chart
3 $0.02333613 0.19% 16.01% $1.25 M 53,642,697 $136.55 Bloom seven day chart
4 $0.00559846 0.86% -0.21% $826.26 K 147,586,172 $16.19 K Nework seven day chart
5 $0.02293670 -1.11% -5.27% $741.17 K 32,313,866 $6.30 K VeriCoin seven day chart
6 $0.00011803 0.00% 4.17% $20.50 K 173,671,673 $? REBL seven day chart
7 $0.00316184 -2.63% -7.17% $10.61 K 3,357,211 $25.51 Joincoin seven day chart


* All Date/Time are in UTC time.