Bitnation (XPAT)
$0.00000300
(-0%)
0.00000000 BTC
Rank
2214
1H
-0.14%
24H
-0%
7D
-24.98%
Market Cap
$91,327.20
USD
Volume (24h)
$57.56
USD
Circulating Supply
30,444,900,000 XPAT
Max Supply
--
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Bitnation Latest News
Bitnation Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
No team data found
Bitnation (XPAT) Price in USD with Live Chart & Market Cap
About Bitnation :
Bitnation (XPAT) is the world's originally Decentralized Borderless Voluntary Nation (DBVN). Bitnation began in July 2014 and facilitated the world's first blockchain marriage, birth authentication, evacuee crisis ID, World Citizenship, DBVN Constitution and that's only the tip of the iceberg.
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Tags
Links
Contracts
Ethereum:
976a82....0xBB1fA
1 XPAT =
$0.00000300 USD
XPAT1 USD = 2.99976E-6 XPAT
| # | Time | Price (USD) | Volume | Market Cap |
|---|---|---|---|---|
| 1 | 16:29:02 | $0.00000299 | $57.59 | $91,122.56 |
| 2 | 16:23:02 | $0.00000299 | $57.81 | $91,003.83 |
| 3 | 16:17:01 | $0.00000300 | $58.09 | $91,339.14 |
| 4 | 16:11:02 | $0.00000299 | $58.17 | $91,115.71 |
| 5 | 16:05:01 | $0.00000300 | $58.26 | $91,392.24 |
| 6 | 15:59:02 | $0.00000301 | $58.28 | $91,554.04 |
| 7 | 15:53:05 | $0.00000300 | $58.15 | $91,376.16 |
| 8 | 15:47:01 | $0.00000300 | $58.12 | $91,325.41 |
| 9 | 15:41:01 | $0.00000300 | $58.11 | $91,294.53 |
| 10 | 15:35:02 | $0.00000300 | $58.06 | $91,471.08 |
| 11 | 15:29:02 | $0.00000300 | $57.9 | $91,357.05 |
| 12 | 15:23:01 | $0.00000300 | $57.93 | $91,383.03 |
| 13 | 15:17:01 | $0.00000300 | $57.9 | $91,327.45 |
| 14 | 15:11:02 | $0.00000300 | $57.91 | $91,303.04 |
| 15 | 15:05:02 | $0.00000300 | $58.01 | $91,467.62 |
| 16 | 14:59:02 | $0.00000300 | $57.86 | $91,352.48 |
| 17 | 14:53:02 | $0.00000300 | $57.86 | $91,353.77 |
| 18 | 14:47:01 | $0.00000300 | $58 | $91,192.12 |
| 19 | 14:41:02 | $0.00000300 | $58.15 | $91,309.36 |
| 20 | 14:35:02 | $0.00000301 | $58.16 | $91,626.43 |
| 21 | 14:29:01 | $0.00000301 | $57.76 | $91,576.68 |
| 22 | 14:23:01 | $0.00000301 | $57.6 | $91,525.14 |
| 23 | 14:17:02 | $0.00000300 | $57.39 | $91,300.99 |
| 24 | 14:11:02 | $0.00000300 | $57.34 | $91,249.26 |
| 25 | 14:05:01 | $0.00000300 | $57.56 | $91,233.04 |
| 26 | 13:59:02 | $0.00000300 | $57.63 | $91,335.40 |
| 27 | 13:53:01 | $0.00000300 | $57.59 | $91,312.54 |
| 28 | 13:47:01 | $0.00000300 | $57.59 | $91,215.02 |
| 29 | 13:41:01 | $0.00000300 | $57.69 | $91,338.12 |
| 30 | 13:35:01 | $0.00000300 | $57.62 | $91,384.18 |
| 31 | 13:29:01 | $0.00000300 | $57.55 | $91,471.43 |
| 32 | 13:23:02 | $0.00000300 | $57.52 | $91,239.98 |
| 33 | 13:17:01 | $0.00000300 | $57.63 | $91,307.32 |
| 34 | 13:11:02 | $0.00000300 | $57.74 | $91,275.34 |
| 35 | 13:05:02 | $0.00000300 | $57.77 | $91,338.03 |
| 36 | 12:59:01 | $0.00000300 | $57.81 | $91,384.26 |
| 37 | 12:53:02 | $0.00000300 | $57.77 | $91,381.49 |
| 38 | 12:47:01 | $0.00000299 | $57.81 | $91,140.52 |
| 39 | 12:41:01 | $0.00000300 | $57.88 | $91,423.73 |
| 40 | 12:35:01 | $0.00000300 | $57.75 | $91,271.70 |
| 41 | 12:29:01 | $0.00000300 | $57.94 | $91,353.98 |
| 42 | 12:23:01 | $0.00000300 | $57.97 | $91,210.79 |
| 43 | 12:17:02 | $0.00000299 | $58.18 | $90,992.27 |
| 44 | 12:11:01 | $0.00000300 | $58.38 | $91,317.67 |
| 45 | 12:05:02 | $0.00000300 | $58.62 | $91,230.18 |
| 46 | 11:59:01 | $0.00000300 | $58.68 | $91,382.67 |
| 47 | 11:53:02 | $0.00000300 | $58.66 | $91,368.04 |
| 48 | 11:47:01 | $0.00000300 | $58.66 | $91,310.07 |
| 49 | 11:41:01 | $0.00000300 | $58.69 | $91,323.77 |
| 50 | 11:35:02 | $0.00000300 | $58.75 | $91,216.99 |
| 51 | 11:29:02 | $0.00000300 | $58.84 | $91,298.92 |
| 52 | 11:23:01 | $0.00000300 | $58.92 | $91,339.35 |
| 53 | 11:17:01 | $0.00000300 | $58.89 | $91,343.90 |
| 54 | 11:11:02 | $0.00000300 | $58.89 | $91,304.88 |
| 55 | 11:05:02 | $0.00000300 | $58.91 | $91,326.05 |
| 56 | 10:59:02 | $0.00000300 | $58.9 | $91,355.87 |
| 57 | 10:53:02 | $0.00000300 | $58.93 | $91,404.42 |
| 58 | 10:47:01 | $0.00000300 | $58.93 | $91,275.49 |
| 59 | 10:41:01 | $0.00000300 | $58.95 | $91,299.30 |
| 60 | 10:35:02 | $0.00000300 | $58.94 | $91,212.05 |
| 61 | 10:29:02 | $0.00000300 | $59.01 | $91,349.89 |
| 62 | 10:23:01 | $0.00000300 | $59.01 | $91,275.02 |
| 63 | 10:17:01 | $0.00000300 | $58.98 | $91,332.63 |
| 64 | 10:11:01 | $0.00000300 | $58.98 | $91,254.20 |
| 65 | 10:05:02 | $0.00000300 | $59.12 | $91,447.16 |
| 66 | 09:59:01 | $0.00000301 | $58.99 | $91,646.38 |
| 67 | 09:53:01 | $0.00000300 | $58.85 | $91,242.80 |
| 68 | 09:47:01 | $0.00000300 | $58.89 | $91,292.01 |
| 69 | 09:41:01 | $0.00000300 | $58.87 | $91,341.32 |
| 70 | 09:35:02 | $0.00000300 | $58.88 | $91,347.14 |
| 71 | 09:29:02 | $0.00000300 | $58.85 | $91,427.34 |
| 72 | 09:23:01 | $0.00000300 | $58.79 | $91,284.19 |
| 73 | 09:17:01 | $0.00000300 | $58.91 | $91,425.52 |
| 74 | 09:11:01 | $0.00000299 | $58.98 | $91,180.86 |
| 75 | 09:05:01 | $0.00000300 | $59.06 | $91,471.09 |
| 76 | 08:59:01 | $0.00000301 | $58.9 | $91,651.47 |
| 77 | 08:53:02 | $0.00000298 | $58.71 | $90,718.48 |
| 78 | 08:47:02 | $0.00000300 | $59.22 | $91,241.38 |
| 79 | 08:41:01 | $0.00000300 | $59.29 | $91,355.79 |
| 80 | 08:35:01 | $0.00000301 | $59.27 | $91,604.05 |
| 81 | 08:29:02 | $0.00000301 | $59.04 | $91,761.28 |
| 82 | 08:23:02 | $0.00000300 | $58.76 | $91,369.63 |
| 83 | 08:17:01 | $0.00000300 | $58.78 | $91,325.68 |
| 84 | 08:11:01 | $0.00000299 | $58.94 | $90,994.51 |
| 85 | 08:05:02 | $0.00000301 | $58.95 | $91,518.09 |
| 86 | 07:59:01 | $0.00000299 | $58.89 | $91,142.64 |
| 87 | 07:53:01 | $0.00000300 | $59 | $91,322.76 |
| 88 | 07:47:02 | $0.00000299 | $59 | $90,988.88 |
| 89 | 07:41:02 | $0.00000300 | $59.26 | $91,263.97 |
| 90 | 07:35:01 | $0.00000300 | $59.33 | $91,441.93 |
| 91 | 07:29:01 | $0.00000300 | $59.15 | $91,346.67 |
| 92 | 07:23:01 | $0.00000300 | $59.14 | $91,255.88 |
| 93 | 07:17:02 | $0.00000300 | $59.19 | $91,367 |
| 94 | 07:11:02 | $0.00000300 | $58.97 | $91,374.35 |
| 95 | 07:05:02 | $0.00000300 | $58.96 | $91,398.33 |
| 96 | 06:59:01 | $0.00000300 | $58.92 | $91,211.48 |
| 97 | 06:53:01 | $0.00000300 | $59.04 | $91,404.15 |
| 98 | 06:47:02 | $0.00000301 | $58.96 | $91,702.31 |
| 99 | 06:41:01 | $0.00000300 | $58.73 | $91,293.53 |
| 100 | 06:35:02 | $0.00000300 | $58.79 | $91,350.09 |
| 101 | 06:29:02 | $0.00000301 | $58.67 | $91,748.31 |
| 102 | 06:23:01 | $0.00000299 | $58.27 | $91,004.20 |
| 103 | 06:17:02 | $0.00000301 | $58.51 | $91,651.21 |
| 104 | 06:11:02 | $0.00000300 | $58.42 | $91,472.08 |
| 105 | 06:05:02 | $0.00000300 | $58.36 | $91,296.99 |
| 106 | 05:59:01 | $0.00000299 | $58.4 | $91,122.37 |
| 107 | 05:53:01 | $0.00000301 | $58.5 | $91,597.65 |
| 108 | 05:47:01 | $0.00000300 | $58.31 | $91,285.02 |
| 109 | 05:41:01 | $0.00000300 | $58.38 | $91,382.34 |
| 110 | 05:35:02 | $0.00000300 | $58.35 | $91,297.30 |
| 111 | 05:29:02 | $0.00000300 | $58.37 | $91,236.83 |
| 112 | 05:23:02 | $0.00000301 | $58.41 | $91,510.92 |
| 113 | 05:17:02 | $0.00000301 | $58.25 | $91,639.40 |
| 114 | 05:11:02 | $0.00000298 | $58.19 | $90,764.97 |
| 115 | 05:05:01 | $0.00000300 | $58.62 | $91,396.59 |
| 116 | 04:59:02 | $0.00000300 | $58.61 | $91,445.61 |
| 117 | 04:53:02 | $0.00000301 | $58.43 | $91,486.88 |
| 118 | 04:47:01 | $0.00000299 | $58.49 | $91,078.18 |
| 119 | 04:41:01 | $0.00000300 | $58.7 | $91,351.44 |
| 120 | 04:35:02 | $0.00000300 | $58.7 | $91,285.57 |
| 121 | 04:29:02 | $0.00000299 | $58.66 | $91,165.85 |
| 122 | 04:23:01 | $0.00000300 | $58.68 | $91,292.95 |
| 123 | 04:17:02 | $0.00000300 | $58.7 | $91,434.02 |
| 124 | 04:11:01 | $0.00000301 | $58.63 | $91,507.91 |
| 125 | 04:05:01 | $0.00000300 | $58.53 | $91,282.44 |
| 126 | 03:59:02 | $0.00000300 | $58.38 | $91,451.70 |
| 127 | 03:53:02 | $0.00000299 | $58.35 | $91,173.12 |
| 128 | 03:47:02 | $0.00000300 | $58.47 | $91,248.31 |
| 129 | 03:41:01 | $0.00000300 | $58.53 | $91,262.70 |
| 130 | 03:35:01 | $0.00000301 | $58.58 | $91,502.53 |
| 131 | 03:29:01 | $0.00000300 | $58.46 | $91,453.41 |
| 132 | 03:23:01 | $0.00000300 | $58.41 | $91,267.93 |
| 133 | 03:17:01 | $0.00000300 | $58.44 | $91,343.54 |
| 134 | 03:11:01 | $0.00000299 | $58.31 | $91,121.41 |
| 135 | 03:05:02 | $0.00000300 | $58.26 | $91,324.39 |
| 136 | 02:59:01 | $0.00000300 | $58.27 | $91,297.21 |
| 137 | 02:53:01 | $0.00000300 | $58.33 | $91,341.14 |
| 138 | 02:47:02 | $0.00000300 | $58.18 | $91,370.84 |
| 139 | 02:41:02 | $0.00000300 | $58.29 | $91,219.17 |
| 140 | 02:35:02 | $0.00000301 | $58.39 | $91,513.94 |
| 141 | 02:29:01 | $0.00000300 | $58.27 | $91,333.36 |
| 142 | 02:23:02 | $0.00000300 | $58.29 | $91,372.02 |
| 143 | 02:17:01 | $0.00000301 | $58.21 | $91,643.29 |
| 144 | 02:11:01 | $0.00000300 | $58.11 | $91,354.98 |
| 145 | 02:05:01 | $0.00000301 | $58.06 | $91,651.79 |
| 146 | 01:59:01 | $0.00000300 | $57.96 | $91,424.26 |
| 147 | 01:53:01 | $0.00000300 | $57.9 | $91,335.25 |
| 148 | 01:47:01 | $0.00000300 | $57.92 | $91,210.84 |
| 149 | 01:41:01 | $0.00000300 | $58.03 | $91,327.51 |
| 150 | 01:35:02 | $0.00000300 | $58.05 | $91,334.33 |
| 151 | 01:29:02 | $0.00000300 | $58.02 | $91,456.13 |
| 152 | 01:23:01 | $0.00000299 | $57.69 | $91,053.62 |
| 153 | 01:17:01 | $0.00000300 | $57.81 | $91,341.47 |
| 154 | 01:11:03 | $0.00000300 | $57.84 | $91,369.38 |
| 155 | 01:05:02 | $0.00000300 | $57.81 | $91,437.38 |
| 156 | 00:59:01 | $0.00000300 | $57.58 | $91,360.33 |
| 157 | 00:53:02 | $0.00000299 | $57.68 | $91,053.33 |
| 158 | 00:47:01 | $0.00000300 | $57.87 | $91,425.96 |
| 159 | 00:41:02 | $0.00000300 | $57.83 | $91,367.41 |
| 160 | 00:35:02 | $0.00000301 | $57.53 | $91,596.87 |
| 161 | 00:29:01 | $0.00000300 | $57.33 | $91,337.84 |
| 162 | 00:23:02 | $0.00000299 | $57.45 | $91,109.44 |
| 163 | 00:17:01 | $0.00000301 | $57.51 | $91,564.86 |
| 164 | 00:11:01 | $0.00000301 | $57.17 | $91,745.30 |
| 165 | 00:05:02 | $0.00000302 | $57.04 | $91,792.79 |
Bitnation Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.00134306 | -0.67% | 0.81% | $67.15 M | 50,000,000,000 | $186.36 K |
 |
|
|
2
|
2 | $0.00224858 | -0.24% | 11.3% | $353.45 K | 157,187,027 | $718.28 |
 |
|
|
3
|
3 | $0.02583283 | -0.74% | 2.54% | $289.83 K | 11,219,598 | $116.40 K |
 |
|
|
4
|
4 | $0.00077211 | -0.71% | -1.06% | $6.66 K | 8,623,200 | $? |
 |
|
|
5
|
5 | $0.12666845 | 1.92% | 0% | $0.00 | ? | $2.50 M |
 |
|
|
6
|
6 | $0.82168461 | -0.95% | -3.23% | $0.00 | ? | $1.14 M |
 |
|
|
7
|
7 | $0.48250645 | 0.73% | -0.62% | $0.00 | ? | $17.12 K |
 |
