Bitnation Latest News
Bitnation (XPAT) Price in USD with Live Chart & Market Cap
About Bitnation :
Bitnation (XPAT) is the world's originally Decentralized Borderless Voluntary Nation (DBVN). Bitnation began in July 2014 and facilitated the world's first blockchain marriage, birth authentication, evacuee crisis ID, World Citizenship, DBVN Constitution and that's only the tip of the iceberg. ... show moreNo team data found

1 XPAT =
0.00000795 USD
1 USD = 7.95492E-6 XPAT
Bitnation (XPAT) Today Historical Price Data
# | Time | Price (USD) | Market cap | Volume | Market Cap |
---|---|---|---|---|---|
1 | 16:53:01 | $0.00000798 | $239,628.34 | $0 | $239,628.34 |
2 | 16:47:01 | $0.00000800 | $240,216.72 | $0 | $240,216.72 |
3 | 16:41:02 | $0.00000801 | $240,509.92 | $0 | $240,509.92 |
4 | 16:35:01 | $0.00000798 | $239,474.38 | $0 | $239,474.38 |
5 | 16:29:02 | $0.00000789 | $236,908.59 | $0 | $236,908.59 |
6 | 16:23:02 | $0.00000786 | $235,974.09 | $0 | $235,974.09 |
7 | 16:17:02 | $0.00000791 | $237,309.45 | $0 | $237,309.45 |
8 | 16:10:02 | $0.00000794 | $238,203.03 | $0 | $238,203.03 |
9 | 16:05:01 | $0.00000788 | $236,552.91 | $0 | $236,552.91 |
10 | 15:59:01 | $0.00000781 | $234,443.19 | $0 | $234,443.19 |
11 | 15:53:01 | $0.00000778 | $233,363.25 | $0 | $233,363.25 |
12 | 15:47:01 | $0.00000782 | $234,569.75 | $0 | $234,569.75 |
13 | 15:41:01 | $0.00000781 | $234,344.06 | $0 | $234,344.06 |
14 | 15:35:01 | $0.00000777 | $233,160.95 | $0 | $233,160.95 |
15 | 15:29:01 | $0.00000777 | $233,074.12 | $0 | $233,074.12 |
16 | 15:23:02 | $0.00000772 | $231,632.48 | $0 | $231,632.48 |
17 | 15:17:01 | $0.00000760 | $228,129.50 | $0 | $228,129.50 |
18 | 15:11:01 | $0.00000765 | $229,720.25 | $0 | $229,720.25 |
19 | 15:05:01 | $0.00000755 | $226,602.38 | $0 | $226,602.38 |
20 | 14:59:01 | $0.00000753 | $225,992.16 | $0 | $225,992.16 |
21 | 14:53:01 | $0.00000752 | $225,639.05 | $0 | $225,639.05 |
22 | 14:47:01 | $0.00000748 | $224,441.41 | $0 | $224,441.41 |
23 | 14:41:01 | $0.00000747 | $224,077.72 | $0 | $224,077.72 |
24 | 14:35:01 | $0.00000746 | $223,804.88 | $0 | $223,804.88 |
25 | 14:29:01 | $0.00000740 | $222,214.75 | $0 | $222,214.75 |
26 | 14:23:01 | $0.00000737 | $221,247.17 | $0 | $221,247.17 |
27 | 14:17:01 | $0.00000740 | $222,141.55 | $0 | $222,141.55 |
28 | 14:11:02 | $0.00000746 | $223,820.75 | $0 | $223,820.75 |
29 | 14:05:01 | $0.00000752 | $225,809.27 | $0 | $225,809.27 |
30 | 13:59:01 | $0.00000750 | $225,153.64 | $0 | $225,153.64 |
31 | 13:53:01 | $0.00000746 | $223,828.28 | $0 | $223,828.28 |
32 | 13:47:01 | $0.00000749 | $224,885.70 | $0 | $224,885.70 |
33 | 13:41:01 | $0.00000753 | $225,904.27 | $0 | $225,904.27 |
34 | 13:35:02 | $0.00000755 | $226,641.09 | $0 | $226,641.09 |
35 | 13:29:02 | $0.00000757 | $227,121.41 | $0 | $227,121.41 |
36 | 13:23:01 | $0.00000753 | $226,123.64 | $0 | $226,123.64 |
37 | 13:17:01 | $0.00000754 | $226,214.27 | $0 | $226,214.27 |
38 | 13:10:03 | $0.00000754 | $226,334.98 | $0 | $226,334.98 |
39 | 13:05:01 | $0.00000757 | $227,234.97 | $0 | $227,234.97 |
40 | 12:59:01 | $0.00000756 | $226,865.77 | $0 | $226,865.77 |
41 | 12:53:01 | $0.00000751 | $225,301.39 | $0 | $225,301.39 |
42 | 12:47:01 | $0.00000751 | $225,460.66 | $0 | $225,460.66 |
43 | 12:41:01 | $0.00000746 | $223,771.89 | $0 | $223,771.89 |
44 | 12:35:01 | $0.00000741 | $222,392.77 | $0 | $222,392.77 |
45 | 12:29:01 | $0.00000735 | $220,672.48 | $0 | $220,672.48 |
46 | 12:23:01 | $0.00000732 | $219,582.77 | $0 | $219,582.77 |
47 | 12:17:02 | $0.00000734 | $220,314.17 | $0 | $220,314.17 |
48 | 12:11:02 | $0.00000734 | $220,194.38 | $0 | $220,194.38 |
49 | 12:05:02 | $0.00000733 | $219,897.80 | $0 | $219,897.80 |
50 | 11:59:01 | $0.00000365 | $109,633.87 | $0 | $109,633.87 |
51 | 11:53:01 | $0.00000363 | $109,014.26 | $0 | $109,014.26 |
52 | 11:47:01 | $0.00000363 | $108,936.35 | $0 | $108,936.35 |
53 | 11:41:02 | $0.00000364 | $109,313.05 | $0 | $109,313.05 |
54 | 11:35:01 | $0.00000366 | $109,800.50 | $0 | $109,800.50 |
55 | 11:29:01 | $0.00000366 | $109,876.11 | $0 | $109,876.11 |
56 | 11:23:02 | $0.00000366 | $109,834.54 | $0 | $109,834.54 |
57 | 11:17:02 | $0.00000367 | $110,054.73 | $0 | $110,054.73 |
58 | 11:11:02 | $0.00000367 | $110,018.70 | $0 | $110,018.70 |
59 | 11:05:02 | $0.00000365 | $109,469.84 | $0 | $109,469.84 |
60 | 10:59:02 | $0.00000365 | $109,431.11 | $0 | $109,431.11 |
61 | 10:53:02 | $0.00000365 | $109,541.33 | $0 | $109,541.33 |
62 | 10:47:02 | $0.00000366 | $109,932.89 | $0 | $109,932.89 |
63 | 10:41:02 | $0.00000367 | $109,996.55 | $0 | $109,996.55 |
64 | 10:35:02 | $0.00000365 | $109,648.05 | $0 | $109,648.05 |
65 | 10:29:02 | $0.00000364 | $109,255.72 | $0 | $109,255.72 |
66 | 10:23:02 | $0.00000365 | $109,470.69 | $0 | $109,470.69 |
67 | 10:17:02 | $0.00000366 | $109,820.49 | $0 | $109,820.49 |
68 | 10:11:02 | $0.00000365 | $109,571.04 | $0 | $109,571.04 |
69 | 10:05:02 | $0.00000364 | $109,221.43 | $0 | $109,221.43 |
70 | 09:59:02 | $0.00000363 | $109,054.70 | $0 | $109,054.70 |
71 | 09:53:02 | $0.00000363 | $109,091.59 | $0 | $109,091.59 |
72 | 09:47:02 | $0.00000364 | $109,215.69 | $0 | $109,215.69 |
73 | 09:41:02 | $0.00000363 | $108,970.08 | $0 | $108,970.08 |
74 | 09:35:02 | $0.00000365 | $109,505.95 | $0 | $109,505.95 |
75 | 09:29:02 | $0.00000363 | $108,864.13 | $0 | $108,864.13 |
76 | 09:23:02 | $0.00000361 | $108,225.43 | $0 | $108,225.43 |
77 | 09:17:01 | $0.00000361 | $108,451.01 | $0 | $108,451.01 |
78 | 09:11:01 | $0.00000360 | $108,189.02 | $0 | $108,189.02 |
79 | 09:05:01 | $0.00000361 | $108,435.22 | $0 | $108,435.22 |
80 | 08:59:02 | $0.00000361 | $108,411.06 | $0 | $108,411.06 |
81 | 08:53:01 | $0.00000359 | $107,662.87 | $0 | $107,662.87 |
82 | 08:47:01 | $0.00000360 | $108,023.20 | $0 | $108,023.20 |
83 | 08:41:01 | $0.00000358 | $107,587.55 | $0 | $107,587.55 |
84 | 08:35:01 | $0.00000359 | $107,813.43 | $0 | $107,813.43 |
85 | 08:29:01 | $0.00000361 | $108,210.07 | $0 | $108,210.07 |
86 | 08:23:01 | $0.00000357 | $107,183.45 | $0 | $107,183.45 |
87 | 08:17:01 | $0.00000355 | $106,560.19 | $0 | $106,560.19 |
88 | 08:11:01 | $0.00000353 | $105,984.88 | $0 | $105,984.88 |
89 | 08:05:01 | $0.00000352 | $105,584.12 | $0 | $105,584.12 |
90 | 07:59:01 | $0.00000352 | $105,715.20 | $0 | $105,715.20 |
91 | 07:53:01 | $0.00000352 | $105,753.48 | $0 | $105,753.48 |
92 | 07:47:02 | $0.00000353 | $105,987.31 | $0 | $105,987.31 |
93 | 07:41:01 | $0.00000352 | $105,514.84 | $0 | $105,514.84 |
94 | 07:35:02 | $0.00000352 | $105,783.23 | $0 | $105,783.23 |
95 | 07:29:02 | $0.00000352 | $105,503.48 | $0 | $105,503.48 |
96 | 07:23:01 | $0.00000353 | $105,820.85 | $0 | $105,820.85 |
97 | 07:17:02 | $0.00000352 | $105,636.04 | $0 | $105,636.04 |
98 | 07:11:02 | $0.00000353 | $106,004.59 | $0 | $106,004.59 |
99 | 07:05:01 | $0.00000352 | $105,619.01 | $0 | $105,619.01 |
100 | 06:59:02 | $0.00000352 | $105,711.01 | $0 | $105,711.01 |
101 | 06:53:01 | $0.00000352 | $105,771.40 | $0 | $105,771.40 |
102 | 06:47:01 | $0.00000350 | $104,948.09 | $0 | $104,948.09 |
103 | 06:41:01 | $0.00000351 | $105,245.75 | $0 | $105,245.75 |
104 | 06:35:01 | $0.00000350 | $105,125.75 | $0 | $105,125.75 |
105 | 06:29:01 | $0.00000349 | $104,846.60 | $0 | $104,846.60 |
106 | 06:23:01 | $0.00000349 | $104,839.73 | $0 | $104,839.73 |
107 | 06:17:01 | $0.00000349 | $104,817.26 | $0 | $104,817.26 |
108 | 06:11:01 | $0.00000348 | $104,443.97 | $0 | $104,443.97 |
109 | 06:05:02 | $0.00000347 | $104,030.91 | $0 | $104,030.91 |
110 | 05:59:02 | $0.00000346 | $103,813.47 | $0 | $103,813.47 |
111 | 05:53:02 | $0.00000346 | $103,767.04 | $0 | $103,767.04 |
112 | 05:47:02 | $0.00000347 | $104,092.99 | $0 | $104,092.99 |
113 | 05:41:01 | $0.00000347 | $104,211.15 | $0 | $104,211.15 |
114 | 05:35:02 | $0.00000348 | $104,494.34 | $0 | $104,494.34 |
115 | 05:29:01 | $0.00000347 | $104,064.48 | $0 | $104,064.48 |
116 | 05:23:01 | $0.00000347 | $104,222.34 | $0 | $104,222.34 |
117 | 05:17:02 | $0.00000348 | $104,315.76 | $0 | $104,315.76 |
118 | 05:11:02 | $0.00000346 | $103,828.16 | $0 | $103,828.16 |
119 | 05:05:02 | $0.00000346 | $103,884.19 | $0 | $103,884.19 |
120 | 04:59:01 | $0.00000347 | $103,999.84 | $0 | $103,999.84 |
121 | 04:53:01 | $0.00000346 | $103,822.96 | $0 | $103,822.96 |
122 | 04:47:01 | $0.00000345 | $103,623.80 | $0 | $103,623.80 |
123 | 04:41:01 | $0.00000344 | $103,285.91 | $0 | $103,285.91 |
124 | 04:35:01 | $0.00000344 | $103,382.83 | $0 | $103,382.83 |
125 | 04:29:01 | $0.00000344 | $103,192.60 | $0 | $103,192.60 |
126 | 04:23:01 | $0.00000343 | $102,913.04 | $0 | $102,913.04 |
127 | 04:17:01 | $0.00000344 | $103,092.70 | $0 | $103,092.70 |
128 | 04:11:01 | $0.00000343 | $102,947.09 | $0 | $102,947.09 |
129 | 04:05:01 | $0.00000341 | $102,387.52 | $0 | $102,387.52 |
130 | 03:59:02 | $0.00000341 | $102,343.25 | $0 | $102,343.25 |
131 | 03:53:02 | $0.00000340 | $102,114.73 | $0 | $102,114.73 |
132 | 03:47:02 | $0.00000341 | $102,203.62 | $0 | $102,203.62 |
133 | 03:41:03 | $0.00000341 | $102,472.57 | $0 | $102,472.57 |
134 | 03:35:01 | $0.00000341 | $102,220.58 | $0 | $102,220.58 |
135 | 03:29:02 | $0.00000341 | $102,238.93 | $0 | $102,238.93 |
136 | 03:23:01 | $0.00000341 | $102,326.64 | $0 | $102,326.64 |
137 | 03:17:01 | $0.00000341 | $102,234.02 | $0 | $102,234.02 |
138 | 03:11:02 | $0.00000341 | $102,381.76 | $0 | $102,381.76 |
139 | 03:05:02 | $0.00000342 | $102,677.76 | $0 | $102,677.76 |
140 | 02:59:02 | $0.00000341 | $102,476.45 | $0 | $102,476.45 |
141 | 02:53:02 | $0.00000341 | $102,326.29 | $0 | $102,326.29 |
142 | 02:47:02 | $0.00000342 | $102,788.53 | $0 | $102,788.53 |
143 | 02:41:02 | $0.00000341 | $102,307.30 | $0 | $102,307.30 |
144 | 02:35:02 | $0.00000341 | $102,362.27 | $0 | $102,362.27 |
145 | 02:29:02 | $0.00000341 | $102,219.61 | $0 | $102,219.61 |
146 | 02:23:03 | $0.00000341 | $102,241.41 | $0 | $102,241.41 |
147 | 02:17:01 | $0.00000341 | $102,206.82 | $0 | $102,206.82 |
148 | 02:11:01 | $0.00000341 | $102,292.22 | $0 | $102,292.22 |
149 | 02:05:01 | $0.00000340 | $102,166.50 | $0 | $102,166.50 |
150 | 01:59:01 | $0.00000339 | $101,839.98 | $0 | $101,839.98 |
151 | 01:53:01 | $0.00000338 | $101,367.36 | $0 | $101,367.36 |
152 | 01:47:01 | $0.00000338 | $101,460.62 | $0 | $101,460.62 |
153 | 01:41:02 | $0.00000337 | $101,229.37 | $0 | $101,229.37 |
154 | 01:35:01 | $0.00000338 | $101,498.68 | $0 | $101,498.68 |
155 | 01:29:01 | $0.00000338 | $101,366.05 | $0 | $101,366.05 |
156 | 01:23:01 | $0.00000337 | $101,249.51 | $0 | $101,249.51 |
157 | 01:17:01 | $0.00000338 | $101,298.93 | $0 | $101,298.93 |
158 | 01:11:01 | $0.00000336 | $100,843.14 | $0 | $100,843.14 |
159 | 01:05:01 | $0.00000336 | $100,742.16 | $0 | $100,742.16 |
160 | 00:59:01 | $0.00000335 | $100,688.27 | $0 | $100,688.27 |
161 | 00:53:02 | $0.00000336 | $100,892.97 | $0 | $100,892.97 |
162 | 00:47:02 | $0.00000336 | $100,743.02 | $0 | $100,743.02 |
163 | 00:41:02 | $0.00000335 | $100,656.33 | $0 | $100,656.33 |
164 | 00:35:01 | $0.00000337 | $101,021.67 | $0 | $101,021.67 |
165 | 00:29:01 | $0.00000336 | $100,786.17 | $0 | $100,786.17 |
166 | 00:23:02 | $0.00000335 | $100,498.37 | $0 | $100,498.37 |
167 | 00:17:02 | $0.00000333 | $100,052.16 | $0 | $100,052.16 |
168 | 00:11:02 | $0.00000332 | $99,720.12 | $0 | $99,720.12 |
169 | 00:05:03 | $0.00000337 | $101,010.88 | $0 | $101,010.88 |
Bitnation Historical Price Data in USD
# | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
---|---|---|---|---|---|---|---|---|---|
1
|
1 | $1.17 | 8.83% | 1.30% | $234.04 M | 200,001,808 | $919.41 K |
![]() |
|
2
|
2 | $0.03661229 | 1.65% | 8.95% | $22.98 M | 627,697,556 | $4.52 M |
![]() |
|
3
|
3 | $0.37721653 | 1.98% | 4.36% | $2.46 M | 6,513,196 | $16.98 K |
![]() |
|
4
|
4 | $0.00227313 | 0.44% | -4.51% | $1.17 M | 513,292,589 | $686.08 |
![]() |
|
5
|
5 | $0.00350660 | 23.27% | 66.69% | $643.95 K | 183,640,758 | $13.73 K |
![]() |
|
6
|
6 | $0.01586682 | 0.59% | 5.31% | $335.51 K | 21,145,111 | $? |
![]() |
|
7
|
7 | $0.03557552 | -1.31% | 4.91% | $0.00 | ? | $741.33 K |
![]() |
Bitnation Twitter Tweets
Reddit Bitnation Feeds