BitShares
BitShares (BTS)
0.02712980 USD (-4.48%)
0.00000284 BTC
Rank
70
1H
-0.28%
24H
-4.48%
7D
-7.69%

Market Cap

$74,546,500 USD

Volume (24h)

$2,176,230 USD

Circulating Supply

2,747,770,000 BTS

Max Supply

3,600,570,000 BTS

BitShares Latest News

BitShares Widget Tool Addon

Customize this widget
Copy Code

About BitShares (BTS)

Bitshares (BTS) is a public, blockchain-based, real-time financial platform, peer-to-peer (P2P) distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. Bitshares formerly known as ProtoShares, it can issue crypto-based assets, entitled by bitAsset, that can track real-world markets like the USD, such as the bitUSD. The BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. BTS was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized (without having one central area of command) exchange. It provides a decentralised asset exchange.


BTS to USD Calculator
BTS
USD

BitShares Stock Price Chart

BitShares Team Members

Name Position LinkedIn Twitter GitHub Medium
Vikram Rajkumar Blockchain Developer - - Github -
Fabian Schuh Blockchain Developer - - Github -
Abit Core Developer - - - -
Alfredo Garcia Core Developer - - - -
Bill Butler UX/UI Liaison - - - -
Peter Conrad Core Developer - - - -
Ryan R. Fox Business Analyst - - - -
Show More

BitShares Code Progress

GitHub Contributors: 77
GitHub Stars: 1041
GitHub Repository: Link
Code Frequency: Link


BitSharesBitShares (BTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 10, 2019 $0.02790535 $0.02855096 $0.02785665 $0.02850959 $2,059,173.88 $78,336,656
2 Nov 09, 2019 $0.02791290 $0.02835118 $0.02782270 $0.02802778 $1,730,639 $77,011,368
3 Nov 08, 2019 $0.02937708 $0.02961599 $0.02758068 $0.02792698 $2,081,941.38 $76,732,720
4 Nov 07, 2019 $0.02973529 $0.02990023 $0.02908676 $0.02937297 $1,782,301.88 $80,704,280
5 Nov 06, 2019 $0.02960378 $0.03013324 $0.02942024 $0.02990211 $2,363,641.75 $82,156,656
6 Nov 05, 2019 $0.02959323 $0.02987622 $0.02912637 $0.02960898 $1,987,926 $81,349,776
7 Nov 04, 2019 $0.02888057 $0.02964169 $0.02866633 $0.02933002 $1,860,295 $80,582,752
8 Nov 03, 2019 $0.02918642 $0.02933862 $0.02850188 $0.02895321 $1,930,247.88 $79,546,336
9 Nov 02, 2019 $0.02922494 $0.02965157 $0.02902453 $0.02903834 $1,939,010.75 $79,778,776
10 Nov 01, 2019 $0.02890252 $0.02961738 $0.02849067 $0.02925688 $2,524,047 $80,377,712
11 Oct 31, 2019 $0.02841616 $0.03029399 $0.02837068 $0.02893885 $2,211,560 $79,502,552
12 Oct 30, 2019 $0.02917173 $0.02917173 $0.02789072 $0.02859188 $2,395,487.75 $78,547,896
13 Oct 29, 2019 $0.02950362 $0.03064417 $0.02883242 $0.02891595 $2,470,447.75 $79,436,456
14 Oct 28, 2019 $0.02925696 $0.03160928 $0.02920334 $0.03014837 $2,913,750.50 $82,820,592
15 Oct 27, 2019 $0.02791854 $0.02992500 $0.02756547 $0.02922021 $3,162,718.25 $80,269,384
16 Oct 26, 2019 $0.02698170 $0.02963601 $0.02698170 $0.02767059 $2,795,940 $76,011,112
17 Oct 25, 2019 $0.02447454 $0.02748358 $0.02432361 $0.02709003 $2,437,402.50 $74,414,696
18 Oct 24, 2019 $0.02438076 $0.02558052 $0.02419780 $0.02445384 $1,771,213.88 $67,172,008
19 Oct 23, 2019 $0.02678628 $0.02688044 $0.02410646 $0.02415629 $2,094,974.12 $66,352,016
20 Oct 22, 2019 $0.02617180 $0.02734287 $0.02560917 $0.02697573 $3,758,618.75 $74,093,416
21 Oct 21, 2019 $0.02618966 $0.02669513 $0.02609698 $0.02621473 $1,748,724.75 $71,999,544
22 Oct 20, 2019 $0.02564410 $0.02647821 $0.02543074 $0.02632663 $2,050,454.88 $72,302,936
23 Oct 19, 2019 $0.02543006 $0.02593136 $0.02524190 $0.02565053 $1,808,499.38 $70,442,528
24 Oct 18, 2019 $0.02617027 $0.02652109 $0.02531611 $0.02539277 $1,803,467 $69,730,824
25 Oct 17, 2019 $0.02586393 $0.02666730 $0.02576326 $0.02606364 $1,898,313.25 $71,569,712
26 Oct 16, 2019 $0.02619597 $0.02643659 $0.02522993 $0.02594598 $2,062,652.38 $71,242,744
27 Oct 15, 2019 $0.02746275 $0.02773199 $0.02596856 $0.02611782 $2,151,512.75 $71,711,696
28 Oct 14, 2019 $0.02739797 $0.02787176 $0.02698613 $0.02729381 $2,026,741.50 $74,937,616
29 Oct 13, 2019 $0.02749106 $0.02815990 $0.02714101 $0.02743981 $2,086,711.88 $75,335,176
30 Oct 12, 2019 $0.02788480 $0.02824174 $0.02743989 $0.02760559 $1,694,401.62 $75,787,552

BitShares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00263774 0.58% -2.27% $907.31 K 343,971,372 $17.45 K STK seven day chart
2 $0.00068003 -0.06% -1.30% $222.88 K 327,752,497 $10.06 K Equal seven day chart
3 $0.00377793 -0.05% -3.20% $72.22 K 19,117,129 $0.00 Emerald Crypto seven day chart
4 $0.00042529 0.00% 0.00% $52.71 K 123,928,858 $? BEAT seven day chart
5 $0.00002851 0.00% -0.05% $19.74 K 692,646,118 $? ICOBay seven day chart
6 $0.00256094 -0.27% -1.42% $0.00 ? $1.54 M FairGame seven day chart
7 $0.00008764 0.00% -3.20% $0.00 ? $? Concierge Coin seven day chart


* All Date/Time are in UTC time.