BitShares (BTS) Price in USD with Live Chart & Market Cap


BitShares

BitShares (BTS)

0.01981570 USD (8.88%)
0.00000207 BTC
Rank
79
1H
1.87%
24H
8.88%
7D
24.79%

Market Cap

$54,436,600 USD

Volume (24h)

$4,798,860 USD

Circulating Supply

2,747,150,000 BTS

Max Supply

3,600,570,000 BTS

BitShares Latest News

BitShares Widget Tool Addon

Customize this widget
Copy Code

About BitShares (BTS)

Bitshares (BTS) is a public, blockchain-based, real-time financial platform, peer-to-peer (P2P) distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. Bitshares formerly known as ProtoShares, it can issue crypto-based assets, entitled by bitAsset, that can track real-world markets like the USD, such as the bitUSD. The BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. BTS was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized (without having one central area of command) exchange. It provides a decentralised asset exchange.


BTS to USD Calculator
BTS
USD

BitShares Stock Price Chart

BitShares Team Members

Name Position LinkedIn Twitter GitHub Medium
Vikram Rajkumar Blockchain Developer - - Github -
Fabian Schuh Blockchain Developer - - Github -
Abit Core Developer - - - -
Alfredo Garcia Core Developer - - - -
Bill Butler UX/UI Liaison - - - -
Peter Conrad Core Developer - - - -
Ryan R. Fox Business Analyst - - - -
Show More

BitShares Code Progress

GitHub Contributors: 77
GitHub Stars: 1041
GitHub Repository: Link
Code Frequency: Link


BitSharesBitShares (BTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $0.01880111 $0.01892319 $0.01757339 $0.01826549 $3,766,509 $50,177,300
2 Jan 15, 2020 $0.01766788 $0.02003093 $0.01744572 $0.01896714 $6,803,454 $52,103,680
3 Jan 14, 2020 $0.01600078 $0.01778808 $0.01600075 $0.01760942 $4,332,653.50 $48,373,088
4 Jan 13, 2020 $0.01616623 $0.01616623 $0.01588612 $0.01602874 $1,574,906.12 $44,030,152
5 Jan 12, 2020 $0.01597041 $0.01631942 $0.01591008 $0.01611320 $1,838,280 $44,261,348
6 Jan 11, 2020 $0.01559698 $0.01625977 $0.01553028 $0.01617385 $2,967,867.50 $44,427,140
7 Jan 10, 2020 $0.01567297 $0.01616599 $0.01541313 $0.01575434 $2,231,740.75 $43,273,868
8 Jan 09, 2020 $0.01622259 $0.01623309 $0.01530234 $0.01561684 $3,183,871.50 $42,895,396
9 Jan 08, 2020 $0.01724313 $0.01755673 $0.01608065 $0.01635762 $2,519,488.50 $44,929,312
10 Jan 07, 2020 $0.01689290 $0.01747069 $0.01687040 $0.01718967 $3,769,265 $47,213,836
11 Jan 06, 2020 $0.01549037 $0.01716229 $0.01544996 $0.01679965 $3,511,535.75 $46,141,744
12 Jan 05, 2020 $0.01541707 $0.01573312 $0.01533942 $0.01548890 $2,061,719.12 $42,540,872
13 Jan 04, 2020 $0.01500433 $0.01550140 $0.01497515 $0.01543072 $1,738,312.88 $42,380,176
14 Jan 03, 2020 $0.01460003 $0.01523527 $0.01458621 $0.01497958 $3,159,708.75 $41,140,372
15 Jan 02, 2020 $0.01491694 $0.01516669 $0.01441373 $0.01465394 $3,136,576.25 $40,245,280
16 Jan 01, 2020 $0.01475384 $0.01527435 $0.01462144 $0.01489912 $2,811,028.25 $40,917,892
17 Dec 31, 2019 $0.01488418 $0.01530379 $0.01468625 $0.01470164 $1,886,312.38 $40,374,832
18 Dec 30, 2019 $0.01504864 $0.01515320 $0.01483604 $0.01488599 $1,539,119.75 $40,880,364
19 Dec 29, 2019 $0.01473305 $0.01558869 $0.01472677 $0.01510093 $1,437,666.62 $41,469,872
20 Dec 28, 2019 $0.01439585 $0.01507013 $0.01438554 $0.01481953 $1,401,180.38 $40,696,368
21 Dec 27, 2019 $0.01486610 $0.01491682 $0.01432969 $0.01440935 $3,151,762.75 $39,569,096
22 Dec 26, 2019 $0.01526365 $0.01537961 $0.01483099 $0.01485495 $1,971,544.88 $40,792,004
23 Dec 25, 2019 $0.01547795 $0.01559992 $0.01515160 $0.01522486 $1,164,673.25 $41,807,000
24 Dec 24, 2019 $0.01589827 $0.01606949 $0.01540431 $0.01545084 $1,665,236.75 $42,426,768
25 Dec 23, 2019 $0.01618137 $0.01648051 $0.01587137 $0.01587137 $1,580,904.50 $43,580,728
26 Dec 22, 2019 $0.01590249 $0.01630396 $0.01576486 $0.01607554 $842,765.25 $44,140,540
27 Dec 21, 2019 $0.01606464 $0.01610933 $0.01584982 $0.01589446 $1,161,986.88 $43,642,364
28 Dec 20, 2019 $0.01591897 $0.01615847 $0.01578322 $0.01604276 $1,299,739.75 $44,048,768
29 Dec 19, 2019 $0.01621096 $0.01635827 $0.01560301 $0.01588852 $1,997,007.12 $43,656,244
30 Dec 18, 2019 $0.01564859 $0.01644932 $0.01513946 $0.01644932 $1,930,512.50 $45,196,316

BitShares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.04168241 2.47% -3.60% $5.40 M 129,435,129 $141.71 K Ultra seven day chart
2 $0.01519473 0.00% 0.00% $206.65 K 13,600,388 $? Darcrus seven day chart
3 $0.00003445 0.01% -0.02% $54.93 K 1,594,527,406 $3.66 K Coinchase Token seven day chart
4 $0.00068098 0.43% 7.56% $16.85 K 24,744,362 $41.04 SCRIV NETWORK seven day chart
5 $0.00363013 1.33% 6.13% $10.09 K 2,779,387 $0.03 Fintab seven day chart
6 $0.00118148 -19.46% -15.48% $0.00 ? $981.78 K Game Stars seven day chart
7 $0.05466160 0.01% -5.78% $0.00 ? $3.41 K COMSA [XEM] seven day chart


* All Date/Time are in UTC time.