BitShares
BitShares (BTS)
0.04206860 USD (4.25%)
0.00000432 BTC
Rank
62
1H
-3.07%
24H
4.25%
7D
-21.23%
Market Cap
$115,027,000 USD
Volume (24h)
$3,642,720 USD
Circulating Supply
2,734,270,000 BTS
Max Supply
3,600,570,000 BTS

BitShares Latest News

BitShares Widget Tool Addon

Customize this widget
Copy Code

About BitShares (BTS)

Bitshares (BTS) is a public, blockchain-based, real-time financial platform, peer-to-peer (P2P) distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. Bitshares formerly known as ProtoShares, it can issue crypto-based assets, entitled by bitAsset, that can track real-world markets like the USD, such as the bitUSD. The BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. BTS was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized (without having one central area of command) exchange. It provides a decentralised asset exchange.


BTS to USD Calculator
BTS
USD

BitShares Live Price Chart

BitShares Team Members

Name Position LinkedIn Twitter GitHub Medium
Vikram Rajkumar Blockchain Developer - - Github -
Fabian Schuh Blockchain Developer - - Github -
Abit Core Developer - - - -
Alfredo Garcia Core Developer - - - -
Bill Butler UX/UI Liaison - - - -
Peter Conrad Core Developer - - - -
Ryan R. Fox Business Analyst - - - -
Show More

BitShares Code Progress

GitHub Contributors: 75
GitHub Stars: 1031
GitHub Repository: Link
Code Frequency: Link


BitSharesBitShares (BTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 16, 2019 $0.04282729 $0.04588921 $0.03944675 $0.04003873 $3,324,340.25 $117,912,368
2 Jul 15, 2019 $0.04210896 $0.04426043 $0.03936987 $0.04337640 $3,394,476.75 $110,512,616
3 Jul 14, 2019 $0.04935844 $0.04957318 $0.04302389 $0.04356957 $1,533,902.38 $134,754,336
4 Jul 13, 2019 $0.05120553 $0.05131467 $0.04816666 $0.04925662 $1,812,603.38 $139,777,568
5 Jul 12, 2019 $0.04955918 $0.05137289 $0.04859933 $0.05105389 $4,310,449 $136,238,080
6 Jul 11, 2019 $0.05370819 $0.05450783 $0.04761979 $0.04925056 $4,306,325 $146,087,984
7 Jul 10, 2019 $0.05985437 $0.06017016 $0.05216963 $0.05358986 $3,762,138.50 $164,360,832
8 Jul 09, 2019 $0.06166866 $0.06212490 $0.05948759 $0.06033294 $4,749,796 $168,701,712
9 Jul 08, 2019 $0.05958679 $0.06045065 $0.05890179 $0.06029827 $2,736,891.25 $163,340,992
10 Jul 07, 2019 $0.05983208 $0.06125280 $0.05892377 $0.05958193 $2,302,343 $163,235,984
11 Jul 06, 2019 $0.06001300 $0.06139202 $0.05972181 $0.05983096 $3,152,429.25 $166,114,256
12 Jul 05, 2019 $0.05792952 $0.06142312 $0.05756203 $0.05993360 $5,595,376.50 $158,630,880
13 Jul 04, 2019 $0.06168232 $0.06271872 $0.05827731 $0.05827731 $5,113,089.50 $167,792,768
14 Jul 03, 2019 $0.05993481 $0.06396529 $0.05839844 $0.06152855 $8,312,989 $163,187,008
15 Jul 02, 2019 $0.05798258 $0.06171469 $0.05579272 $0.05978937 $5,590,842.50 $157,520,896
16 Jul 01, 2019 $0.05919752 $0.06304186 $0.05465184 $0.05994126 $6,541,666.50 $160,627,856
17 Jun 30, 2019 $0.06724382 $0.06899121 $0.05602769 $0.06076585 $6,086,442 $184,247,040
18 Jun 29, 2019 $0.06797387 $0.06928663 $0.06358847 $0.06678320 $7,826,706 $185,492,720
19 Jun 28, 2019 $0.06275598 $0.06864337 $0.06199158 $0.06835981 $11,052,538 $173,839,504
20 Jun 27, 2019 $0.07102501 $0.07197987 $0.06007786 $0.06355403 $18,654,712 $196,073,936
21 Jun 26, 2019 $0.07024217 $0.07869628 $0.06866624 $0.06994405 $10,926,650 $191,059,520
22 Jun 25, 2019 $0.07224229 $0.07224229 $0.06781774 $0.07081117 $15,876,222 $195,008,432
23 Jun 24, 2019 $0.06491538 $0.07193631 $0.06364121 $0.07045382 $6,801,977.50 $173,778,080
24 Jun 23, 2019 $0.06410758 $0.06735381 $0.06391997 $0.06513327 $9,238,773 $177,707,776
25 Jun 22, 2019 $0.06492458 $0.06706540 $0.06337683 $0.06438426 $6,203,752 $176,222,192
26 Jun 21, 2019 $0.06267095 $0.06496002 $0.06171437 $0.06360751 $6,065,529.50 $169,034,560
27 Jun 20, 2019 $0.06230534 $0.06432197 $0.06118245 $0.06324055 $5,421,694.50 $172,775,280
28 Jun 19, 2019 $0.06278067 $0.06465191 $0.06081093 $0.06419544 $5,299,598 $169,550,496
29 Jun 18, 2019 $0.06339653 $0.06470478 $0.06040872 $0.06202884 $6,344,556.50 $176,471,296
30 Jun 17, 2019 $0.06301806 $0.06518498 $0.06301806 $0.06480414 $7,985,575 $174,877,440

BitShares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.10993751 -0.56% 5.28% $95.94 M 872,704,676 $2.36 M EDUCare seven day chart
2 $0.00382270 -0.81% -0.11% $5.73 M 1,499,865,882 $210.17 K All Sports seven day chart
3 $0.00059275 2.86% -5.16% $5.32 M 8,972,250,815 $151.52 K AMO Coin seven day chart
4 $0.00432290 -0.24% 5.15% $2.98 M 690,000,640 $1.27 M ChatCoin seven day chart
5 $0.36898310 -0.64% 1.79% $2.35 M 6,365,709 $8.88 K Polis seven day chart
6 $0.01730806 0.90% -3.75% $1.37 M 78,906,618 $6.41 K Neurotoken seven day chart
7 $0.13895115 0.10% -5.98% $0.00 ? $2.22 Storjcoin X seven day chart


* All Date/Time are in UTC time.