BitShares
BitShares (BTS)
0.06960750 USD (9.45%)
0.00000863 BTC
Rank
44
1H
2.08%
24H
9.45%
7D
24.07%
Market Cap
$189,234,000 USD
Volume (24h)
$10,200,800 USD
Circulating Supply
2,718,590,000 BTS
Max Supply
3,600,570,000 BTS

BitShares Latest News

BitShares Widget Tool Addon

Customize this widget
Copy All

About BitShares (BTS)

Bitshares (BTS) is a public, blockchain-based, real-time financial platform, peer-to-peer (P2P) distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. Bitshares formerly known as ProtoShares, it can issue crypto-based assets, entitled by bitAsset, that can track real-world markets like the USD, such as the bitUSD. The BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. BTS was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized (without having one central area of command) exchange. It provides a decentralised asset exchange.

BTS to USD Calculator
BTS
USD

BitShares Live Price Chart

BitShares Team Members

Name Position LinkedIn Twitter GitHub Medium
Vikram Rajkumar Blockchain Developer - - Github -
Fabian Schuh Blockchain Developer - - Github -
Abit Core Developer - - - -
Alfredo Garcia Core Developer - - - -
Bill Butler UX/UI Liaison - - - -
Peter Conrad Core Developer - - - -
Ryan R. Fox Business Analyst - - - -
Show More

BitShares Code Progress

No chart data to display
GitHub Contributors: 75
GitHub Stars: 1025
GitHub repository: Link
Code frequency: Link

BitSharesBitShares (BTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 18, 2019 $0.06478083 $0.06575965 $0.06295247 $0.06308641 $22,116,338 $176,588,272
2 May 17, 2019 $0.07106936 $0.07152624 $0.06152057 $0.06417263 $26,100,688 $194,286,944
3 May 16, 2019 $0.06929584 $0.07516974 $0.06655657 $0.07091632 $16,922,242 $190,927,536
4 May 15, 2019 $0.06081897 $0.06927991 $0.06081897 $0.06927991 $18,599,690 $169,529,328
5 May 14, 2019 $0.05637138 $0.06086649 $0.05591539 $0.06047751 $9,991,497 $155,114,528
6 May 13, 2019 $0.05421274 $0.05835178 $0.05358675 $0.05588597 $9,579,893 $145,711,552
7 May 12, 2019 $0.05676328 $0.05794853 $0.05330108 $0.05370455 $16,075,705 $153,029,616
8 May 11, 2019 $0.05102610 $0.05795262 $0.05018169 $0.05787235 $7,413,232.50 $138,748,016
9 May 10, 2019 $0.05028212 $0.05162129 $0.04997140 $0.05125632 $8,172,306 $136,823,920
10 May 09, 2019 $0.05247667 $0.05334765 $0.04910820 $0.05083939 $4,834,782 $142,241,136
11 May 08, 2019 $0.05125258 $0.05259302 $0.05061880 $0.05161858 $5,769,793 $140,592,272
12 May 07, 2019 $0.05312352 $0.05490780 $0.05179303 $0.05255269 $7,174,345.50 $143,811,584
13 May 06, 2019 $0.05365671 $0.05414012 $0.05143812 $0.05291972 $7,020,509 $146,244,704
14 May 05, 2019 $0.05353426 $0.05471403 $0.05216838 $0.05371387 $7,460,665 $146,692,128
15 May 04, 2019 $0.05474491 $0.05705575 $0.05238808 $0.05379866 $8,309,884 $150,268,544
16 May 03, 2019 $0.05281392 $0.05649095 $0.05198346 $0.05535702 $6,146,140 $141,045,696
17 May 02, 2019 $0.05324467 $0.05413070 $0.05180390 $0.05305239 $6,116,148 $141,792,976
18 May 01, 2019 $0.05270973 $0.05428270 $0.05150370 $0.05265354 $7,789,567.50 $145,032,256
19 Apr 30, 2019 $0.05072813 $0.05299184 $0.05021400 $0.05263776 $8,391,540 $138,228,720
20 Apr 29, 2019 $0.05284373 $0.05327880 $0.04992453 $0.05047224 $7,346,172.50 $140,944,608
21 Apr 28, 2019 $0.05322448 $0.05473824 $0.05183520 $0.05265258 $6,512,589 $144,041,888
22 Apr 27, 2019 $0.05310229 $0.05436243 $0.05179089 $0.05320246 $9,917,511 $144,323,872
23 Apr 26, 2019 $0.05157543 $0.05320457 $0.05077216 $0.05280410 $8,665,679 $138,945,008
24 Apr 25, 2019 $0.05570343 $0.05785378 $0.05090697 $0.05090697 $12,715,717 $150,863,872
25 Apr 24, 2019 $0.06159785 $0.06248197 $0.05332062 $0.05521983 $10,978,930 $166,341,184
26 Apr 23, 2019 $0.06044828 $0.06461403 $0.05965902 $0.06114344 $9,901,575 $165,135,776
27 Apr 22, 2019 $0.06178513 $0.06213498 $0.05884570 $0.06021296 $15,744,595 $167,811,360
28 Apr 21, 2019 $0.06190711 $0.06497781 $0.05923286 $0.06162804 $6,989,364.50 $167,677,600
29 Apr 20, 2019 $0.06340297 $0.06476612 $0.06106259 $0.06133194 $7,304,685 $169,820,480
30 Apr 19, 2019 $0.06329920 $0.06421542 $0.06125047 $0.06407126 $7,451,925 $173,627,360

BitShares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Delizia seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Monero Classic seven day chart
3 $0 0.00% 0.00% $0.00 ? $? MFCoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? COSS seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Blue Whale EXchange seven day chart
6 $0 0.00% 0.00% $0.00 ? $? YoloCash seven day chart
7 $0 0.00% 0.00% $0.00 ? $? VENJOCOIN seven day chart

* All Date/Time are in UTC time.