BitShares
BitShares (BTS)
0.03397120 USD (-0.21%)
0.00000355 BTC
Rank
58
1H
0.71%
24H
-0.21%
7D
0.06%

Market Cap

$93,146,500 USD

Volume (24h)

$2,551,760 USD

Circulating Supply

2,741,930,000 BTS

Max Supply

3,600,570,000 BTS

BitShares Latest News

BitShares Widget Tool Addon

Customize this widget
Copy Code

About BitShares (BTS)

Bitshares (BTS) is a public, blockchain-based, real-time financial platform, peer-to-peer (P2P) distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. Bitshares formerly known as ProtoShares, it can issue crypto-based assets, entitled by bitAsset, that can track real-world markets like the USD, such as the bitUSD. The BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. BTS was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized (without having one central area of command) exchange. It provides a decentralised asset exchange.


BTS to USD Calculator
BTS
USD

BitShares Stock Price Chart

BitShares Team Members

Name Position LinkedIn Twitter GitHub Medium
Vikram Rajkumar Blockchain Developer - - Github -
Fabian Schuh Blockchain Developer - - Github -
Abit Core Developer - - - -
Alfredo Garcia Core Developer - - - -
Bill Butler UX/UI Liaison - - - -
Peter Conrad Core Developer - - - -
Ryan R. Fox Business Analyst - - - -
Show More

BitShares Code Progress

GitHub Contributors: 76
GitHub Stars: 1040
GitHub Repository: Link
Code Frequency: Link


BitSharesBitShares (BTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2019 $0.03397127 $0.03430310 $0.03368377 $0.03386035 $2,185,116 $92,842,712
2 Sep 20, 2019 $0.03459887 $0.03492221 $0.03362780 $0.03385040 $2,240,129.50 $92,815,432
3 Sep 19, 2019 $0.03540618 $0.03559580 $0.03351429 $0.03440361 $2,446,765 $94,332,304
4 Sep 18, 2019 $0.03454354 $0.03663106 $0.03426956 $0.03557268 $2,763,295.25 $97,537,808
5 Sep 17, 2019 $0.03363366 $0.03494584 $0.03307525 $0.03483045 $2,349,531.75 $95,502,672
6 Sep 16, 2019 $0.03362343 $0.03417796 $0.03308288 $0.03366631 $2,140,502.50 $92,310,664
7 Sep 15, 2019 $0.03403620 $0.03433197 $0.03352715 $0.03362112 $1,811,345.25 $92,186,776
8 Sep 14, 2019 $0.03362169 $0.03421189 $0.03320022 $0.03396253 $1,909,142 $93,122,872
9 Sep 13, 2019 $0.03361900 $0.03380673 $0.03306805 $0.03326939 $2,051,174.88 $91,222,344
10 Sep 12, 2019 $0.03386156 $0.03450326 $0.03344169 $0.03370293 $2,203,066.25 $92,411,088
11 Sep 11, 2019 $0.03386291 $0.03532816 $0.03375712 $0.03387384 $2,000,083.25 $92,878,696
12 Sep 10, 2019 $0.03409243 $0.03582766 $0.03409243 $0.03410586 $2,216,161.50 $93,503,608
13 Sep 09, 2019 $0.03289663 $0.03430485 $0.03264758 $0.03398560 $2,407,832.50 $93,173,888
14 Sep 08, 2019 $0.03284267 $0.03345863 $0.03255879 $0.03281485 $2,048,371.75 $89,964,200
15 Sep 07, 2019 $0.03129676 $0.03280773 $0.03122159 $0.03262841 $2,061,393.62 $89,385,280
16 Sep 06, 2019 $0.03277246 $0.03320637 $0.03133567 $0.03154808 $2,373,894 $85,908,944
17 Sep 05, 2019 $0.03248089 $0.03273007 $0.03216440 $0.03257328 $2,129,791 $89,128,216
18 Sep 04, 2019 $0.03291109 $0.03319103 $0.03228141 $0.03252867 $2,174,848.25 $89,244,320
19 Sep 03, 2019 $0.03319718 $0.03398988 $0.03287502 $0.03301218 $2,198,532.25 $91,249,632
20 Sep 02, 2019 $0.03323675 $0.03386160 $0.03213845 $0.03310870 $2,237,772.50 $90,955,608
21 Sep 01, 2019 $0.03361882 $0.03368388 $0.03179789 $0.03318403 $1,619,013.50 $92,103,936
22 Aug 31, 2019 $0.03373438 $0.03399785 $0.03304664 $0.03364528 $3,199,416.75 $92,295,440
23 Aug 30, 2019 $0.03265907 $0.03455378 $0.03177305 $0.03373858 $3,329,801.25 $88,065,960
24 Aug 29, 2019 $0.03508705 $0.03533636 $0.03216820 $0.03245906 $3,872,240.25 $96,363,528
25 Aug 28, 2019 $0.03844783 $0.03965195 $0.03460002 $0.03498708 $3,355,015.50 $105,531,128
26 Aug 27, 2019 $0.03914272 $0.03961378 $0.03808125 $0.03841850 $3,238,237 $107,964,512
27 Aug 26, 2019 $0.03974771 $0.04096371 $0.03921395 $0.03954405 $3,537,751.50 $110,833,448
28 Aug 25, 2019 $0.04044804 $0.04107907 $0.03850783 $0.03945813 $2,827,443.25 $111,562,256
29 Aug 24, 2019 $0.04094090 $0.04136107 $0.03996296 $0.04029813 $2,488,208.75 $112,637,744
30 Aug 23, 2019 $0.04038396 $0.04131396 $0.03992767 $0.04104286 $3,652,167.25 $109,951,408

BitShares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
2 $0.00000149 0.67% -2.32% $316.33 K 212,269,865,434 $104.73 FedoraCoin seven day chart
3 $0.01122673 1.07% -0.69% $228.50 K 20,353,495 $41.26 K Arbidex seven day chart
4 $0.00273225 0.46% -1.94% $81.55 K 29,845,665 $41.94 Auctus seven day chart
5 $0.02053026 0.22% -9.17% $74.21 K 3,614,880 $848.27 DogeCash seven day chart
6 $2.71 0.00% 0.00% $57.56 K 21,280 $? bitSilver seven day chart
7 $0.00010326 0.00% 0.00% $1.41 K 13,663,121 $? Eryllium seven day chart


* All Date/Time are in UTC time.