BitShares (BTS) Price in USD with Live Chart & Market Cap


BitShares

BitShares (BTS)

0.03195860 USD (3.94%)
0.00000334 BTC
Rank
71
1H
-0.56%
24H
3.94%
7D
-7.45%

Market Cap

$87,858,300 USD

Volume (24h)

$15,399,900 USD

Circulating Supply

2,749,130,000 BTS

Max Supply

3,600,570,000 BTS

BitShares Latest News

BitShares Widget Tool Addon

Customize this widget
Copy Code

About BitShares (BTS)

Bitshares (BTS) is a public, blockchain-based, real-time financial platform, peer-to-peer (P2P) distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. Bitshares formerly known as ProtoShares, it can issue crypto-based assets, entitled by bitAsset, that can track real-world markets like the USD, such as the bitUSD. The BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. BTS was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized (without having one central area of command) exchange. It provides a decentralised asset exchange.


BTS to USD Calculator
BTS
USD

BitShares Stock Price Chart

BitShares Team Members

Name Position LinkedIn Twitter GitHub Medium
Vikram Rajkumar Blockchain Developer - - Github -
Fabian Schuh Blockchain Developer - - Github -
Abit Core Developer - - - -
Alfredo Garcia Core Developer - - - -
Bill Butler UX/UI Liaison - - - -
Peter Conrad Core Developer - - - -
Ryan R. Fox Business Analyst - - - -
Show More

BitShares Code Progress

GitHub Contributors: 77
GitHub Stars: 1041
GitHub Repository: Link
Code Frequency: Link


BitSharesBitShares (BTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.03311647 $0.03336648 $0.03008883 $0.03336648 $20,779,780 $91,728,784
2 Feb 16, 2020 $0.03482409 $0.03654514 $0.03077687 $0.03227307 $24,740,170 $88,720,920
3 Feb 15, 2020 $0.03985059 $0.04006606 $0.03377275 $0.03515303 $21,462,278 $96,636,736
4 Feb 14, 2020 $0.03895919 $0.04017926 $0.03818252 $0.03949636 $18,394,996 $108,573,528
5 Feb 13, 2020 $0.03583126 $0.04089809 $0.03563562 $0.03871414 $29,393,458 $106,417,056
6 Feb 12, 2020 $0.03633511 $0.03697089 $0.03563486 $0.03592128 $13,285,482 $98,734,664
7 Feb 11, 2020 $0.03437382 $0.03649044 $0.03347866 $0.03614011 $14,120,621 $99,331,464
8 Feb 10, 2020 $0.03631883 $0.03697294 $0.03326806 $0.03453754 $20,941,054 $94,919,864
9 Feb 09, 2020 $0.03123141 $0.03748771 $0.03123141 $0.03639811 $30,718,906 $100,026,736
10 Feb 08, 2020 $0.03192872 $0.03226013 $0.02994768 $0.03129970 $11,747,404 $86,014,064
11 Feb 07, 2020 $0.03191685 $0.03262470 $0.03120226 $0.03199904 $12,104,147 $87,934,320
12 Feb 06, 2020 $0.03084630 $0.03325053 $0.03062725 $0.03181406 $19,130,338 $87,424,400
13 Feb 05, 2020 $0.02986031 $0.03145056 $0.02851389 $0.03074767 $16,597,062 $84,492,456
14 Feb 04, 2020 $0.03025310 $0.03121790 $0.02796723 $0.02994497 $18,118,406 $82,284,888
15 Feb 03, 2020 $0.03055041 $0.03346390 $0.02942409 $0.03027649 $21,477,240 $83,194,344
16 Feb 02, 2020 $0.03223293 $0.03895142 $0.03027943 $0.03027943 $54,223,932 $83,201,208
17 Feb 01, 2020 $0.02105906 $0.03281289 $0.02105335 $0.03113181 $48,693,096 $85,541,800
18 Jan 31, 2020 $0.02129025 $0.02153245 $0.02064264 $0.02113164 $3,676,701.75 $58,062,980
19 Jan 30, 2020 $0.02047836 $0.02146197 $0.01992033 $0.02132565 $2,966,135.75 $58,594,996
20 Jan 29, 2020 $0.01954000 $0.02081499 $0.01949063 $0.02046894 $2,655,294.50 $56,240,036
21 Jan 28, 2020 $0.01910545 $0.01959118 $0.01899272 $0.01923887 $1,987,708.50 $52,859,184
22 Jan 27, 2020 $0.01868600 $0.01944955 $0.01867432 $0.01913875 $2,285,405 $52,583,152
23 Jan 26, 2020 $0.01841040 $0.01871750 $0.01817374 $0.01863238 $1,484,894.50 $51,190,796
24 Jan 25, 2020 $0.01849073 $0.01854080 $0.01829403 $0.01842224 $594,255 $50,612,168
25 Jan 24, 2020 $0.01850527 $0.01876301 $0.01799837 $0.01861172 $1,298,558.25 $51,131,600
26 Jan 23, 2020 $0.01950462 $0.01952464 $0.01856505 $0.01864733 $2,115,541.75 $51,228,312
27 Jan 22, 2020 $0.01868155 $0.01981254 $0.01865320 $0.01940571 $3,137,580 $53,316,592
28 Jan 21, 2020 $0.01858483 $0.01884664 $0.01833803 $0.01857188 $1,766,699.62 $51,024,572
29 Jan 20, 2020 $0.01863106 $0.01872702 $0.01808493 $0.01859320 $2,700,913 $51,082,016
30 Jan 19, 2020 $0.01969768 $0.02046874 $0.01817376 $0.01869458 $3,249,644 $51,359,420

BitShares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Coinonat seven day chart
2 $0 0.00% 0.00% $0.00 ? $? FNB Protocol seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Data Transaction Token seven day chart
4 $0 0.00% 0.00% $0.00 ? $? United Bitcoin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? TranslateMe Network Token seven day chart
6 $0 0.00% 0.00% $0.00 ? $? NOIZ seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Ultra seven day chart


* All Date/Time are in UTC time.