BitShares (BTS) Price in USD with Live Chart & Market Cap


BitShares

BitShares (BTS)

0.01723710 USD (-0.55%)
0.00000180 BTC
Rank
79
1H
-0.15%
24H
-0.55%
7D
11.18%

Market Cap

$47,444,700 USD

Volume (24h)

$3,293,460 USD

Circulating Supply

2,752,470,000 BTS

Max Supply

3,600,570,000 BTS

BitShares Latest News

BitShares Widget Tool Addon

Customize this widget
Copy Code

About BitShares (BTS)

Bitshares (BTS) is a public, blockchain-based, real-time financial platform, peer-to-peer (P2P) distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. Bitshares formerly known as ProtoShares, it can issue crypto-based assets, entitled by bitAsset, that can track real-world markets like the USD, such as the bitUSD. The BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. BTS was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized (without having one central area of command) exchange. It provides a decentralised asset exchange.


BTS to USD Calculator
BTS
USD

BitShares Stock Price Chart

BitShares Team Members

Name Position LinkedIn Twitter GitHub Medium
Vikram Rajkumar Blockchain Developer - - Github -
Fabian Schuh Blockchain Developer - - Github -
Abit Core Developer - - - -
Alfredo Garcia Core Developer - - - -
Bill Butler UX/UI Liaison - - - -
Peter Conrad Core Developer - - - -
Ryan R. Fox Business Analyst - - - -
Show More

BitShares Code Progress

GitHub Contributors: 77
GitHub Stars: 1041
GitHub Repository: Link
Code Frequency: Link


BitSharesBitShares (BTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $0.01679351 $0.01743261 $0.01679351 $0.01742521 $3,310,603.50 $47,960,448
2 Apr 03, 2020 $0.01694427 $0.01728959 $0.01673279 $0.01682988 $2,680,089 $46,319,692
3 Apr 02, 2020 $0.01646256 $0.01739662 $0.01645438 $0.01709525 $3,955,388.50 $47,047,664
4 Apr 01, 2020 $0.01615645 $0.01626913 $0.01580749 $0.01586676 $2,678,464 $43,664,700
5 Mar 31, 2020 $0.01602124 $0.01630300 $0.01597928 $0.01610444 $2,308,994.25 $44,316,508
6 Mar 30, 2020 $0.01521206 $0.01641440 $0.01511361 $0.01619980 $2,782,277.75 $44,576,492
7 Mar 29, 2020 $0.01594328 $0.01664236 $0.01521595 $0.01528073 $5,394,559 $42,045,384
8 Mar 28, 2020 $0.01616602 $0.01646961 $0.01511498 $0.01576306 $4,840,727 $43,370,476
9 Mar 27, 2020 $0.01655475 $0.01673481 $0.01628376 $0.01664147 $2,944,241.25 $45,785,836
10 Mar 26, 2020 $0.01635561 $0.01656512 $0.01626673 $0.01645083 $2,930,757.75 $45,259,184
11 Mar 25, 2020 $0.01711355 $0.01719674 $0.01612370 $0.01632765 $3,492,218.75 $44,917,860
12 Mar 24, 2020 $0.01728214 $0.01752687 $0.01666358 $0.01711607 $5,478,296 $47,085,628
13 Mar 23, 2020 $0.01573476 $0.01718746 $0.01554023 $0.01707158 $4,655,214 $46,962,388
14 Mar 22, 2020 $0.01683350 $0.01787937 $0.01555838 $0.01572510 $4,634,141.50 $43,257,548
15 Mar 21, 2020 $0.01697383 $0.01731108 $0.01602308 $0.01686021 $4,394,288.50 $46,379,068
16 Mar 20, 2020 $0.01689629 $0.01868149 $0.01620648 $0.01709897 $10,089,622 $47,034,984
17 Mar 19, 2020 $0.01414993 $0.01755903 $0.01414993 $0.01749855 $12,971,280 $48,133,256
18 Mar 18, 2020 $0.01399282 $0.01439083 $0.01366776 $0.01415986 $3,707,839.25 $38,948,832
19 Mar 17, 2020 $0.01321993 $0.01435024 $0.01306370 $0.01408011 $3,437,891.25 $38,728,744
20 Mar 16, 2020 $0.01505831 $0.01505831 $0.01268872 $0.01318781 $5,863,461 $36,273,740
21 Mar 15, 2020 $0.01460481 $0.01587560 $0.01446953 $0.01498074 $3,714,135.50 $41,204,384
22 Mar 14, 2020 $0.01543990 $0.01572116 $0.01438796 $0.01496432 $5,256,690 $41,158,464
23 Mar 13, 2020 $0.01254606 $0.01661891 $0.00928424 $0.01538158 $21,254,758 $42,305,356
24 Mar 12, 2020 $0.02006279 $0.02028010 $0.01384880 $0.01443360 $17,418,110 $39,697,296
25 Mar 11, 2020 $0.02124619 $0.02134163 $0.01893096 $0.01965335 $5,870,091 $54,052,404
26 Mar 10, 2020 $0.02132863 $0.02169972 $0.02090731 $0.02141786 $6,049,725 $58,904,244
27 Mar 09, 2020 $0.02155302 $0.02246871 $0.02041533 $0.02118992 $7,915,436.50 $58,276,300
28 Mar 08, 2020 $0.02549391 $0.02555479 $0.02147660 $0.02212674 $10,688,845 $60,851,640
29 Mar 07, 2020 $0.02644892 $0.02694284 $0.02549756 $0.02569937 $5,996,885 $70,675,584
30 Mar 06, 2020 $0.02678900 $0.02707626 $0.02607237 $0.02632511 $6,472,037 $72,394,840

BitShares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11074436 0.00% 2.97% $6.30 M 56,921,773 $208.95 K DMarket seven day chart
2 $0.00000537 4.41% 13.01% $570.33 K 106,123,770,169 $20.43 K Qwertycoin seven day chart
3 $0.00197370 -0.71% 2.95% $14.32 K 7,254,738 $3.90 K Ether Kingdoms Token seven day chart
4 $0.00095842 0.12% 6.03% $13.58 K 14,167,840 $13.66 K UOS Network seven day chart
5 $0.04747656 -0.10% 15.32% $0.00 ? $31.06 K DarkPay seven day chart
6 $0.00138632 -0.35% -0.24% $0.00 ? $853.43 DUO Network Token seven day chart
7 $0.00081418 8.65% -7.41% $0.00 ? $11.70 Schilling-Coin seven day chart


* All Date/Time are in UTC time.