BitShares (BTS) Price in USD with Live Chart & Market Cap


BitShares

BitShares (BTS)

0.02613970 USD (-0.49%)
0.00000273 BTC
Rank
105
1H
0.95%
24H
-0.49%
7D
-1.86%

Market Cap

$78,463,600 USD

Volume (24h)

$6,692,620 USD

Circulating Supply

3,001,700,000 BTS

Max Supply

3,600,570,000 BTS

BitShares Latest News

BitShares Widget Tool Addon

Customize this widget
Copy Code

About BitShares (BTS)

Bitshares (BTS) is a public, blockchain-based, real-time financial platform, peer-to-peer (P2P) distributed ledger and network that can issue collateralized market-pegged smart coins known as bitAssets. Bitshares formerly known as ProtoShares, it can issue crypto-based assets, entitled by bitAsset, that can track real-world markets like the USD, such as the bitUSD. The BTS, which can be converted at any time at an exchange rate set by a trustworthy price feed. BTS was created by Dan Larimer, the co-founder of EOS, Steemit, and Cryptonomex. BitShares also has its own decentralized (without having one central area of command) exchange. It provides a decentralised asset exchange.


BTS to USD Calculator
BTS
USD

BitShares Stock Price Chart

BitShares Team Members

Name Position LinkedIn Twitter GitHub Medium
Vikram Rajkumar Blockchain Developer - - Github -
Fabian Schuh Blockchain Developer - - Github -
Abit Core Developer - - - -
Alfredo Garcia Core Developer - - - -
Bill Butler UX/UI Liaison - - - -
Peter Conrad Core Developer - - - -
Ryan R. Fox Business Analyst - - - -
Show More

BitShares Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BitSharesBitShares (BTS) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 07, 2020 $0.02604813 $0.02637060 $0.02525581 $0.02562917 $5,867,503.50 $76,930,832
2 Aug 06, 2020 $0.02622503 $0.02634016 $0.02572525 $0.02603496 $5,522,991.50 $71,633,904
3 Aug 05, 2020 $0.02584923 $0.02635382 $0.02563073 $0.02617291 $5,971,020.50 $72,013,456
4 Aug 04, 2020 $0.02603129 $0.02636691 $0.02583117 $0.02583226 $5,453,253 $71,076,184
5 Aug 03, 2020 $0.02568294 $0.02653461 $0.02561918 $0.02608891 $6,887,862 $71,782,320
6 Aug 02, 2020 $0.02699646 $0.02816427 $0.02544692 $0.02586643 $13,893,962 $71,170,192
7 Aug 01, 2020 $0.02633955 $0.02730374 $0.02620656 $0.02692664 $10,157,121 $74,087,304
8 Jul 31, 2020 $0.02699362 $0.02804189 $0.02626372 $0.02629430 $10,114,440 $72,347,448
9 Jul 30, 2020 $0.02602881 $0.02818894 $0.02574398 $0.02681609 $13,565,437 $73,783,128
10 Jul 29, 2020 $0.02551524 $0.02666680 $0.02548700 $0.02597092 $9,343,313 $71,457,440
11 Jul 28, 2020 $0.02527691 $0.02589561 $0.02481972 $0.02553927 $6,864,715.50 $70,263,648
12 Jul 27, 2020 $0.02530979 $0.02583707 $0.02425752 $0.02541872 $9,164,205 $69,931,976
13 Jul 26, 2020 $0.02540022 $0.02575879 $0.02488162 $0.02519484 $7,661,154 $69,316,048
14 Jul 25, 2020 $0.02551877 $0.02551877 $0.02503474 $0.02530124 $4,724,323.50 $69,608,768
15 Jul 24, 2020 $0.02495470 $0.02557420 $0.02471515 $0.02525430 $5,087,874 $69,479,624
16 Jul 23, 2020 $0.02555436 $0.02581730 $0.02473043 $0.02498096 $8,423,090 $68,727,624
17 Jul 22, 2020 $0.02504956 $0.02542526 $0.02465850 $0.02542526 $7,172,840 $69,949,968
18 Jul 21, 2020 $0.02430430 $0.02540631 $0.02403441 $0.02517494 $8,357,799 $69,261,296
19 Jul 20, 2020 $0.02365340 $0.02459331 $0.02357650 $0.02424177 $5,888,096 $66,693,724
20 Jul 19, 2020 $0.02376238 $0.02430087 $0.02326395 $0.02350377 $5,132,505.50 $64,662,640
21 Jul 18, 2020 $0.02350036 $0.02370603 $0.02322767 $0.02367608 $4,304,691 $65,136,196
22 Jul 17, 2020 $0.02352737 $0.02357008 $0.02307765 $0.02340601 $4,560,535 $64,392,504
23 Jul 16, 2020 $0.02373439 $0.02379177 $0.02270061 $0.02346756 $6,134,818 $64,561,124
24 Jul 15, 2020 $0.02406094 $0.02438183 $0.02363976 $0.02380156 $4,626,134.50 $65,479,292
25 Jul 14, 2020 $0.02446885 $0.02446885 $0.02371500 $0.02389735 $5,335,547 $65,742,092
26 Jul 13, 2020 $0.02452249 $0.02480528 $0.02434080 $0.02448159 $5,854,504 $67,348,608
27 Jul 12, 2020 $0.02553124 $0.02560562 $0.02449314 $0.02449314 $5,861,797 $67,379,888
28 Jul 11, 2020 $0.02486229 $0.02568972 $0.02461333 $0.02544546 $6,926,214 $69,999,192
29 Jul 10, 2020 $0.02520105 $0.02520105 $0.02420618 $0.02486297 $5,096,309.50 $68,396,040
30 Jul 09, 2020 $0.02514696 $0.02593315 $0.02450147 $0.02513108 $8,829,959 $69,132,848

BitShares Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.11529597 0.28% 7.40% $51.76 M 448,954,390 $5.07 M Aion seven day chart
2 $0.49803608 0.13% -0.97% $45.10 M 90,546,280 $30.49 M NULS seven day chart
3 $0.54612033 0.87% -1.33% $26.82 M 49,105,380 $8.80 M Grin seven day chart
4 $0.00348483 -0.03% 7.26% $1.05 M 300,043,386 $62.85 SpankChain seven day chart
5 $0.00117413 0.93% -0.84% $373.31 K 317,946,798 $79.84 Alchemint Standards seven day chart
6 $0.00022057 0.16% -9.12% $60.22 K 273,039,971 $564.42 BlockMesh seven day chart
7 $0.00022766 0.00% 0.00% $2.46 K 10,789,954 $? MiloCoin seven day chart


* All Date/Time are in UTC time.