Market Cap: $1,997,383,677,724.68
24h Vol: $228,922,233,420.38
BTC Dominance: 40.166914942064%
Cryptocurrencies: 5,166
Markets: 40,593
Eth Gas: 137 Gwei

Bitsonic

Bitsonic (BSC)

$0.00850286  (-15.98%)
0.00000262 BTC

Low (24h)

High (24h)

$0.00848544

$0.01016414

Rank
4085
1H
-0.07%
24H
-15.98%
7D
-6.93%

Market Cap

--

Volume (24h)

$2,912.71 USD

Circulating Supply

--

Max Supply

500,000,000 BSC

Bitsonic Latest News

Bitsonic Stock Price Chart

No team data found

Bitsonic (BSC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BSC = $0.00850286 USD
BitsonicBSC
1 USD = 0.00850286 BSC


BitsonicBitsonic (BSC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 23:17:04 $0.00850615 $0 $2,913.84 $0
2 23:11:03 $0.00850077 $0 $2,911.99 $0
3 23:05:04 $0.00850233 $0 $2,912.53 $0
4 22:59:04 $0.00849690 $0 $2,910.67 $0
5 22:53:04 $0.00849913 $0 $2,911.43 $0
6 22:47:04 $0.00850122 $0 $2,912.15 $0
7 22:41:04 $0.00850136 $0 $2,912.20 $0
8 22:35:04 $0.00850377 $0 $2,913.02 $0
9 22:29:04 $0.00850465 $0 $2,913.33 $0
10 22:23:04 $0.00850900 $0 $2,914.82 $0
11 22:17:04 $0.00850900 $0 $2,914.82 $0
12 22:11:03 $0.00850900 $0 $2,914.82 $0
13 22:05:03 $0.00850953 $0 $2,973.92 $0
14 21:59:04 $0.00851050 $0 $2,974.26 $0
15 21:53:04 $0.00851123 $0 $2,974.52 $0
16 21:47:04 $0.00851109 $0 $2,974.46 $0
17 21:41:04 $0.00923449 $0 $2,969.60 $0
18 21:35:04 $0.00923621 $0 $2,970.15 $0
19 21:29:04 $0.00923133 $0 $2,968.58 $0
20 21:23:04 $0.00923207 $0 $2,968.82 $0
21 21:17:04 $0.00923468 $0 $2,969.66 $0
22 21:11:04 $0.00923752 $0 $2,970.57 $0
23 21:05:04 $0.00923714 $0 $2,970.45 $0
24 20:59:03 $0.00923796 $0 $2,970.71 $0
25 20:53:03 $0.00923795 $0 $2,970.71 $0
26 20:47:04 $0.00923842 $0 $2,970.86 $0
27 20:41:04 $0.00923989 $0 $2,971.33 $0
28 20:35:04 $0.00924024 $0 $2,971.45 $0
29 20:29:04 $0.00924173 $0 $2,971.93 $0
30 20:23:05 $0.00924077 $0 $2,971.62 $0
31 20:17:03 $0.00924001 $0 $2,971.37 $0
32 20:11:04 $0.00923978 $0 $2,971.30 $0
33 20:05:04 $0.00924020 $0 $2,971.44 $0
34 19:59:04 $0.00923994 $0 $2,971.35 $0
35 19:53:04 $0.00924100 $0 $2,971.69 $0
36 19:47:04 $0.00923806 $0 $2,970.75 $0
37 19:41:04 $0.00923733 $0 $2,970.51 $0
38 19:35:04 $0.00923694 $0 $2,970.39 $0
39 19:29:04 $0.00923864 $0 $2,970.93 $0
40 19:23:03 $0.00923864 $0 $2,970.93 $0
41 19:17:04 $0.00923874 $0 $2,970.97 $0
42 19:11:04 $0.00923881 $0 $2,970.99 $0
43 19:05:04 $0.00923905 $0 $2,971.07 $0
44 18:53:03 $0.00923733 $0 $2,970.51 $0
45 18:47:03 $0.00923928 $0 $2,971.14 $0
46 18:41:04 $0.00923930 $0 $2,971.15 $0
47 18:35:04 $0.00923710 $0 $2,970.44 $0
48 18:29:04 $0.00923947 $0 $2,971.20 $0
49 18:23:04 $0.00923938 $0 $2,971.17 $0
50 18:17:03 $0.00923889 $0 $2,971.02 $0
51 18:11:04 $0.00923832 $0 $2,970.83 $0
52 18:05:04 $0.00923883 $0 $2,971.00 $0
53 17:59:04 $0.00923773 $0 $2,970.64 $0
54 17:53:04 $0.00923742 $0 $2,970.54 $0
55 17:47:03 $0.00923605 $0 $2,970.10 $0
56 17:41:04 $0.00923363 $0 $2,969.32 $0
57 17:35:03 $0.00923742 $0 $2,970.54 $0
58 17:29:04 $0.00923921 $0 $2,971.12 $0
59 17:23:04 $0.00923921 $0 $2,971.12 $0
60 17:17:04 $0.00924004 $0 $2,971.38 $0
61 17:11:03 $0.00924109 $0 $2,971.72 $0
62 17:05:04 $0.00923944 $0 $2,971.19 $0
63 16:59:04 $0.00924148 $0 $2,971.85 $0
64 16:53:05 $0.00924100 $0 $2,971.69 $0
65 16:47:04 $0.00924361 $0 $2,972.53 $0
66 16:41:04 $0.00924393 $0 $2,972.64 $0
67 16:35:04 $0.00924338 $0 $2,972.46 $0
68 16:29:04 $0.00924435 $0 $2,972.77 $0
69 16:23:03 $0.00924253 $0 $2,972.19 $0
70 16:17:04 $0.00924118 $0 $2,971.75 $0
71 16:11:04 $0.00923978 $0 $2,971.30 $0
72 16:05:03 $0.00923994 $0 $2,971.35 $0
73 15:59:04 $0.00924320 $0 $2,972.40 $0
74 15:53:04 $0.00924246 $0 $2,975.05 $0
75 15:47:04 $0.00924164 $0 $2,974.79 $0
76 15:41:04 $0.00923962 $0 $2,969.52 $0
77 15:35:04 $0.00923974 $0 $2,969.55 $0
78 15:29:04 $0.00924371 $0 $2,970.83 $0
79 15:23:04 $0.00924297 $0 $2,970.59 $0
80 15:17:03 $0.00924263 $0 $2,971.51 $0
81 15:11:03 $0.00924256 $0 $2,971.49 $0
82 15:05:04 $0.00923921 $0 $2,970.41 $0
83 14:59:04 $0.00915144 $0 $2,961.07 $0
84 14:53:04 $0.00914954 $0 $2,960.45 $0
85 14:47:03 $0.00914936 $0 $2,960.39 $0
86 14:41:04 $0.00914954 $0 $2,960.45 $0
87 14:35:04 $0.00914809 $0 $2,959.99 $0
88 14:29:03 $0.00849582 $0 $2,953.96 $0
89 14:23:03 $0.00849679 $0 $2,954.30 $0
90 14:17:04 $0.00849351 $0 $2,953.16 $0
91 14:11:04 $0.00849329 $0 $2,953.08 $0
92 14:05:04 $0.00849645 $0 $2,954.18 $0
93 13:59:03 $0.00849597 $0 $2,954.01 $0
94 13:53:03 $0.00849755 $0 $2,954.56 $0
95 13:47:04 $0.00849799 $0 $2,954.72 $0
96 13:41:04 $0.00849867 $0 $2,954.95 $0
97 13:35:04 $0.00849536 $0 $2,953.80 $0
98 13:29:04 $0.00849506 $0 $2,953.70 $0
99 13:23:04 $0.00849597 $0 $2,954.01 $0
100 13:17:04 $0.00849384 $0 $2,953.28 $0
101 13:11:04 $0.00849498 $0 $2,953.67 $0
102 13:05:04 $0.00849013 $0 $2,951.99 $0
103 12:59:04 $0.00848852 $0 $2,951.42 $0
104 12:53:04 $0.00848843 $0 $2,951.39 $0
105 12:47:03 $0.00848866 $0 $2,951.47 $0
106 12:41:03 $0.00848917 $0 $2,944.25 $0
107 12:35:04 $0.00848603 $0 $2,943.16 $0
108 12:29:04 $0.00913688 $0 $2,934.93 $0
109 12:23:04 $0.00913628 $0 $2,934.74 $0
110 12:17:04 $0.00913769 $0 $2,935.19 $0
111 12:11:04 $0.00913619 $0 $2,934.71 $0
112 12:05:04 $0.00913130 $0 $2,933.14 $0
113 11:59:04 $0.00913555 $0 $2,934.51 $0
114 11:53:03 $0.00913682 $0 $2,934.92 $0
115 11:47:03 $0.00914149 $0 $2,936.42 $0
116 11:41:04 $0.00914045 $0 $2,936.09 $0
117 11:35:03 $0.00913956 $0 $2,935.80 $0
118 11:29:04 $0.00914036 $0 $2,956.45 $0
119 11:23:04 $0.00914101 $0 $2,956.66 $0
120 11:17:03 $0.00914398 $0 $2,957.62 $0
121 11:11:04 $0.00914117 $0 $2,956.71 $0
122 11:05:04 $0.00914036 $0 $2,956.45 $0
123 10:59:04 $0.00913669 $0 $2,955.26 $0
124 10:53:03 $0.00913723 $0 $2,955.44 $0
125 10:47:03 $0.00913701 $0 $2,955.36 $0
126 10:41:04 $0.00914196 $0 $2,956.97 $0
127 10:35:03 $0.00914680 $0 $2,958.53 $0
128 10:29:04 $0.00914759 $0 $2,958.79 $0
129 10:23:04 $0.00914673 $0 $2,958.51 $0
130 10:17:04 $0.00914705 $0 $2,958.61 $0
131 10:11:04 $0.00914897 $0 $2,959.23 $0
132 10:05:04 $0.00914857 $0 $2,959.10 $0
133 09:59:03 $0.00915235 $0 $2,960.33 $0
134 09:53:04 $0.00849446 $0 $2,961.06 $0
135 09:47:03 $0.00849620 $0 $2,961.67 $0
136 09:41:04 $0.00849735 $0 $2,962.07 $0
137 09:35:04 $0.00924540 $0 $1,431.53 $0
138 09:29:04 $0.00924460 $0 $1,431.41 $0
139 09:23:04 $0.00924476 $0 $1,431.43 $0
140 09:17:04 $0.00924804 $0 $1,431.94 $0
141 09:11:04 $0.00924646 $0 $1,431.70 $0
142 09:05:04 $0.01012893 $0 $1,349.86 $0
143 08:59:04 $0.01013004 $0 $1,369.79 $0
144 08:53:04 $0.01013046 $0 $1,369.85 $0
145 08:47:03 $0.01013018 $0 $1,369.81 $0
146 08:41:04 $0.01012989 $0 $1,369.77 $0
147 08:35:04 $0.01013172 $0 $1,370.02 $0
148 08:29:04 $0.01013207 $0 $1,370.06 $0
149 08:23:04 $0.01013029 $0 $1,369.82 $0
150 08:17:04 $0.01012742 $0 $1,369.43 $0
151 08:11:04 $0.01013252 $0 $1,370.12 $0
152 08:05:04 $0.01013144 $0 $1,369.98 $0
153 07:59:04 $0.01012926 $0 $1,369.68 $0
154 07:53:03 $0.01012926 $0 $1,369.68 $0
155 07:47:04 $0.01012926 $0 $1,369.68 $0
156 07:41:03 $0.01013039 $0 $1,369.84 $0
157 07:35:04 $0.01013421 $0 $1,370.35 $0
158 07:29:04 $0.01013765 $0 $1,370.82 $0
159 07:23:03 $0.01013837 $0 $1,370.91 $0
160 07:17:04 $0.01013529 $0 $1,370.50 $0
161 07:11:04 $0.01013252 $0 $1,370.12 $0
162 07:05:04 $0.01013132 $0 $1,369.96 $0
163 06:59:04 $0.01013433 $0 $1,370.37 $0
164 06:53:03 $0.01013154 $0 $1,369.99 $0
165 06:47:04 $0.01013363 $0 $1,370.27 $0
166 06:41:04 $0.01013375 $0 $1,370.29 $0
167 06:35:04 $0.01013386 $0 $1,368.11 $0
168 06:29:04 $0.01013541 $0 $1,368.32 $0
169 06:23:03 $0.01013556 $0 $1,094.68 $0
170 06:17:04 $0.01013141 $0 $461.03 $0
171 06:11:04 $0.01012511 $0 $460.75 $0
172 06:05:04 $0.01012828 $0 $460.89 $0
173 05:59:04 $0.01013230 $0 $461.07 $0
174 05:53:03 $0.01013395 $0 $1,629.51 $0
175 05:47:04 $0.01013734 $0 $1,630.06 $0
176 05:41:04 $0.01013670 $0 $1,629.95 $0
177 05:35:03 $0.01014194 $0 $1,284.44 $0
178 05:29:03 $0.01014120 $0 $1,284.34 $0
179 05:23:03 $0.01013971 $0 $1,284.16 $0
180 05:17:04 $0.01013969 $0 $1,284.15 $0
181 05:11:03 $0.01013978 $0 $1,284.16 $0
182 05:05:03 $0.01013654 $0 $1,283.75 $0
183 04:59:03 $0.01013748 $0 $1,283.87 $0
184 04:53:03 $0.01014141 $0 $1,284.37 $0
185 04:47:04 $0.01014150 $0 $1,284.38 $0
186 04:41:04 $0.01013850 $0 $1,284.00 $0
187 04:35:04 $0.01013511 $0 $1,283.57 $0
188 04:29:04 $0.01014197 $0 $1,284.44 $0
189 04:23:04 $0.01014645 $0 $1,285.01 $0
190 04:17:04 $0.01014575 $0 $1,284.92 $0
191 04:11:04 $0.01014553 $0 $1,284.89 $0
192 04:05:03 $0.01014467 $0 $1,284.78 $0
193 03:59:03 $0.01014749 $0 $1,285.14 $0
194 03:53:03 $0.01014769 $0 $1,285.17 $0
195 03:47:04 $0.01015068 $0 $1,285.54 $0
196 03:41:04 $0.01015260 $0 $1,285.79 $0
197 03:35:03 $0.01015414 $0 $1,285.98 $0
198 03:29:03 $0.01015356 $0 $1,285.91 $0
199 03:23:04 $0.01015295 $0 $1,285.83 $0
200 03:17:04 $0.01015464 $0 $1,286.04 $0
201 03:11:03 $0.01015742 $0 $1,286.40 $0
202 03:05:04 $0.01015409 $0 $1,285.98 $0
203 02:59:04 $0.01015439 $0 $1,286.01 $0
204 02:53:04 $0.01015323 $0 $1,285.87 $0
205 02:47:04 $0.01015213 $0 $1,285.73 $0
206 02:41:04 $0.01015141 $0 $1,285.64 $0
207 02:35:03 $0.01015001 $0 $1,285.46 $0
208 02:29:04 $0.01015083 $0 $1,285.56 $0
209 02:23:04 $0.01015333 $0 $1,285.88 $0
210 02:17:03 $0.01015459 $0 $1,286.04 $0
211 02:11:04 $0.01015209 $0 $1,285.72 $0
212 02:05:04 $0.01015096 $0 $1,285.58 $0
213 01:59:03 $0.01015812 $0 $1,286.49 $0
214 01:53:04 $0.01016015 $0 $1,286.74 $0
215 01:47:03 $0.01016024 $0 $1,286.75 $0
216 01:41:04 $0.01016276 $0 $1,287.07 $0
217 01:35:04 $0.01016107 $0 $1,286.86 $0
218 01:29:04 $0.01016153 $0 $1,286.92 $0
219 01:23:04 $0.01015774 $0 $1,286.44 $0
220 01:17:04 $0.01007771 $0 $1,287.49 $0
221 01:11:04 $0.01007748 $0 $1,287.46 $0
222 01:05:04 $0.01007748 $0 $1,287.46 $0
223 00:59:03 $0.01008081 $0 $1,287.88 $0
224 00:53:04 $0.01007976 $0 $1,287.75 $0
225 00:47:04 $0.01007869 $0 $1,287.61 $0
226 00:41:04 $0.01008193 $0 $1,288.03 $0
227 00:35:04 $0.01008489 $0 $1,288.40 $0
228 00:29:04 $0.01009019 $0 $1,289.08 $0
229 00:23:04 $0.01009400 $0 $1,289.57 $0
230 00:17:04 $0.01009717 $0 $1,289.97 $0
231 00:11:03 $0.01011185 $0 $1,291.85 $0
232 00:05:04 $0.01011778 $0 $1,292.61 $0

Bitsonic Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00042818 -2.69% -53.22% $44.91 K 104,880,960 $1.54 K Newton Coin Project seven day chart
2
2 $0.44890954 -1.07% -6.87% $0.00 ? $84.64 K Meliora seven day chart
3
3 $0.00007269 -0.12% -20.45% $0.00 ? $2.76 K GSENetwork seven day chart
4
4 $0.61839367 -2.14% -6.75% $0.00 ? $936.23 Compound Augur seven day chart
5
5 $0.06342589 -2.33% -6.6% $0.00 ? $? CryptoBossCoin seven day chart
7
7 $0.01393259 -2.49% -8.45% $0.00 ? $? Cross Finance seven day chart