BitTorrent BitTorrent (BTT)
0.00079365 USD (0.77%)
0.00000020 BTC

Share Watch
1 hour
0.43%
24 hours
0.77%
7 days
4.1%
Market Cap
$135,254,000 USD
Volume (24h)
$16,124,200 USD
Circulating Supply
170,421,000,000 BTT
Total Supply
990,000,000,000 BTT
Max Supply
--
BTT
USD

BitTorrentBitTorrent (BTT) 30 Days Historical Price Data

BitTorrent Historical Price Data in USD

# Time Open High Low Close Volume
1 Mar 22, 2019 $0.00078811 $0.00079608 $0.00077765 $0.00078733 $15,190,369
2 Mar 21, 2019 $0.00082161 $0.00084668 $0.00077246 $0.00078786 $30,688,218
3 Mar 20, 2019 $0.00081588 $0.00082567 $0.00078793 $0.00082551 $25,174,600
4 Mar 19, 2019 $0.00082773 $0.00082773 $0.00079179 $0.00081415 $43,867,984
5 Mar 18, 2019 $0.00086651 $0.00087941 $0.00080014 $0.00081817 $69,514,368
6 Mar 17, 2019 $0.00079486 $0.00086566 $0.00077444 $0.00085608 $93,237,664
7 Mar 16, 2019 $0.00076432 $0.00080283 $0.00075140 $0.00080283 $31,458,440
8 Mar 15, 2019 $0.00074618 $0.00076308 $0.00073894 $0.00076198 $11,235,190
9 Mar 14, 2019 $0.00075592 $0.00076261 $0.00074035 $0.00074734 $17,789,290
10 Mar 13, 2019 $0.00076133 $0.00076377 $0.00074124 $0.00075224 $22,250,604
11 Mar 12, 2019 $0.00075211 $0.00077141 $0.00073166 $0.00075128 $24,239,234
12 Mar 11, 2019 $0.00075382 $0.00084419 $0.00074378 $0.00075561 $85,050,880
13 Mar 10, 2019 $0.00074544 $0.00076210 $0.00071857 $0.00075413 $34,247,608
14 Mar 09, 2019 $0.00074477 $0.00077201 $0.00072910 $0.00074528 $21,800,328
15 Mar 08, 2019 $0.00076452 $0.00076887 $0.00073653 $0.00073722 $17,022,336
16 Mar 07, 2019 $0.00078671 $0.00079847 $0.00075924 $0.00076921 $31,174,564
17 Mar 06, 2019 $0.00076598 $0.00079723 $0.00075391 $0.00077840 $30,995,352
18 Mar 05, 2019 $0.00076173 $0.00078463 $0.00074835 $0.00076194 $17,802,952
19 Mar 04, 2019 $0.00080605 $0.00081797 $0.00074890 $0.00075857 $38,186,428
20 Mar 03, 2019 $0.00077965 $0.00083073 $0.00077891 $0.00081007 $22,100,630
21 Mar 02, 2019 $0.00081309 $0.00081578 $0.00076609 $0.00078940 $25,524,068
22 Mar 01, 2019 $0.00083007 $0.00083906 $0.00080955 $0.00081143 $40,790,984
23 Feb 28, 2019 $0.00086655 $0.00086855 $0.00080990 $0.00082515 $56,057,316
24 Feb 27, 2019 $0.00087461 $0.00091252 $0.00084745 $0.00087105 $48,139,284
25 Feb 26, 2019 $0.00088031 $0.00088345 $0.00084543 $0.00087154 $71,774,144
26 Feb 25, 2019 $0.00088244 $0.00090274 $0.00085495 $0.00088108 $104,361,440
27 Feb 24, 2019 $0.00099667 $0.00101501 $0.00087556 $0.00089633 $67,676,008
28 Feb 23, 2019 $0.00099178 $0.00099393 $0.00095596 $0.00098736 $108,719,448
29 Feb 22, 2019 $0.00099863 $0.00104619 $0.00098662 $0.00099487 $177,814,464
30 Feb 21, 2019 $0.00094910 $0.00102207 $0.00093510 $0.00097830 $40,629,204

* All Date/Time are in UTC time.