BitTorrent (BTT) Price in USD with Live Chart & Market Cap


BitTorrent

BitTorrent (BTT)

0.00033836 USD (-2%)
0.00000004 BTC
Rank
66
1H
-0.54%
24H
-2%
7D
-10.59%

Market Cap

$71,771,500 USD

Volume (24h)

$77,753,500 USD

Circulating Supply

212,117,000,000 BTT

Max Supply

--

BitTorrent Latest News

BitTorrent Widget Tool Addon

Customize this widget
Copy Code

About BitTorrent (BTT)

BitTorrent (BTT) means to tokenize the decentralized document offering convention to their cryptographic money resource propelled from the get-go in 2019. BTT speaks to a TRC-10 utility token dependent on the TRON blockchain that could enable substance makers to associate with their gathering of people, win and spend advanced money without a go between. As indicated by their site, BitTorrent (BTT) tokens can be offered in return for quicker downloads or put away in a wallet incorporated with the BitTorrent client.BitTorrent (BTT) enables content designers to interface with their gathering of people, procure and spend advanced money without a go between. By interfacing the BitTorrent distributed system to the TRON blockchain, we offer another experience to over 100M+ clients.


BTT to USD Calculator
BTT
USD

BitTorrent Stock Price Chart

BitTorrent Team Members

Name Position LinkedIn Twitter GitHub Medium
Eric Klinker CEO LinkedIn - - -

BitTorrent Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BitTorrentBitTorrent (BTT) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 24, 2020 $0.00035054 $0.00035091 $0.00033512 $0.00034727 $76,951,872 $73,662,264
2 Jan 23, 2020 $0.00037230 $0.00037251 $0.00034253 $0.00034859 $72,398,816 $73,941,336
3 Jan 22, 2020 $0.00037104 $0.00037924 $0.00037057 $0.00037219 $73,733,888 $78,947,040
4 Jan 21, 2020 $0.00035994 $0.00036461 $0.00035836 $0.00036257 $72,844,848 $76,908,080
5 Jan 20, 2020 $0.00035248 $0.00036175 $0.00035248 $0.00035985 $73,154,336 $76,329,808
6 Jan 19, 2020 $0.00037737 $0.00038086 $0.00035115 $0.00035253 $71,800,880 $74,776,864
7 Jan 18, 2020 $0.00037677 $0.00039644 $0.00037061 $0.00037715 $77,158,936 $80,000,096
8 Jan 17, 2020 $0.00036176 $0.00038582 $0.00035720 $0.00037914 $76,462,856 $80,422,312
9 Jan 16, 2020 $0.00037265 $0.00037765 $0.00034782 $0.00036041 $67,578,432 $76,448,472
10 Jan 15, 2020 $0.00034596 $0.00038359 $0.00034115 $0.00037316 $74,129,792 $79,152,504
11 Jan 14, 2020 $0.00031158 $0.00034735 $0.00031158 $0.00034614 $94,873,904 $73,422,296
12 Jan 13, 2020 $0.00032549 $0.00032550 $0.00030476 $0.00031513 $92,398,168 $66,845,328
13 Jan 12, 2020 $0.00029558 $0.00032413 $0.00029415 $0.00032047 $103,688,032 $67,976,776
14 Jan 11, 2020 $0.00029690 $0.00030111 $0.00029152 $0.00029990 $81,770,016 $63,612,892
15 Jan 10, 2020 $0.00028902 $0.00029988 $0.00028564 $0.00029434 $93,725,256 $62,433,380
16 Jan 09, 2020 $0.00029453 $0.00029453 $0.00028764 $0.00028814 $60,783,092 $61,119,672
17 Jan 08, 2020 $0.00029273 $0.00030636 $0.00028958 $0.00029145 $69,007,880 $61,822,172
18 Jan 07, 2020 $0.00030928 $0.00031007 $0.00028990 $0.00029528 $66,342,276 $62,634,416
19 Jan 06, 2020 $0.00028998 $0.00030589 $0.00028998 $0.00030244 $82,328,288 $64,152,496
20 Jan 05, 2020 $0.00028906 $0.00030363 $0.00028902 $0.00029061 $79,448,064 $61,643,128
21 Jan 04, 2020 $0.00028712 $0.00029175 $0.00028443 $0.00028884 $53,102,336 $61,267,316
22 Jan 03, 2020 $0.00027419 $0.00029173 $0.00027226 $0.00028579 $88,679,448 $60,620,200
23 Jan 02, 2020 $0.00028515 $0.00028551 $0.00027221 $0.00027418 $65,135,168 $58,157,244
24 Jan 01, 2020 $0.00028674 $0.00029360 $0.00028608 $0.00028825 $69,771,968 $61,141,588
25 Dec 31, 2019 $0.00029991 $0.00030440 $0.00028593 $0.00028674 $74,461,616 $60,822,452
26 Dec 30, 2019 $0.00028991 $0.00032509 $0.00028991 $0.00029769 $85,258,544 $63,144,788
27 Dec 29, 2019 $0.00027769 $0.00029821 $0.00027521 $0.00029457 $76,530,256 $62,484,088
28 Dec 28, 2019 $0.00027231 $0.00027951 $0.00027231 $0.00027765 $77,843,832 $58,893,216
29 Dec 27, 2019 $0.00027539 $0.00027936 $0.00027074 $0.00027214 $80,643,504 $57,725,076
30 Dec 26, 2019 $0.00028171 $0.00028706 $0.00027585 $0.00027592 $77,179,680 $58,527,344

BitTorrent Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.37386903 0.56% 3.88% $27.98 M 74,836,171 $1.57 M Enigma seven day chart
2 $0.00053323 -0.47% 20.18% $2.74 M 5,135,200,000 $849.71 K Pivot Token seven day chart
3 $0.05757437 0.73% 1.15% $1.99 M 34,561,489 $10.48 K Stealth seven day chart
4 $0.00229479 -0.15% -11.12% $383.74 K 167,223,762 $8.37 K Blockpass seven day chart
5 $0.00003185 0.00% -0.07% $120.67 K 3,788,989,935 $? Moneynet seven day chart
6 $0.00140010 -0.10% -20.76% $31.15 K 22,248,085 $980.98 Joint Ventures seven day chart
7 $0.00114468 -0.12% 7.69% $0.00 ? $53.44 K Cybereits seven day chart


* All Date/Time are in UTC time.