Market Cap: $1,986,124,645,609.75
24h Vol: $49,924,675,068
BTC Dominance: 40.138028722763%
Cryptocurrencies: 9,247
Markets: 53,041
Eth Gas: 137 Gwei

Black Market Gaming

Black Market Gaming (BMG)

$0.00310022843 USD (-2.60%)
0.00000007 BTC

Low (24h)

High (24h)

$0.00

$0.00

Rank
8209
1H
-0.02%
24H
-2.6%
7D
-23.42%

Market Cap

--

Volume (24h)

$3.13 USD

Circulating Supply

--

Max Supply

500,000,000 BMG

Black Market Gaming Latest News

Black Market Gaming Stock Price Chart

No team data found

Black Market Gaming (BMG) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Total Value Locked (TVL)

-

Market Dominance

-

Volume / Market Cap

-

1 BMG = USD
Black Market GamingBMG
1 USD = $0.0031002284332864 BMG


Black Market GamingBlack Market Gaming (BMG) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 20, 2022 $0.00303673001 $0.00310146477 $0.00302061095 $0.00309427438 $3.12 $0
2 Jan 19, 2022 $0.00318295257 $0.00318295257 $0.00305058272 $0.00306627010 $3.09 $0
3 Jan 18, 2022 $0.00330371698 $0.00333372391 $0.00311616227 $0.00322068304 $2.62 $0
4 Jan 17, 2022 $0.00351603014 $0.00368428950 $0.00324694983 $0.00330437010 $464.93 $0
5 Jan 16, 2022 $0.00362747330 $0.00364409458 $0.00348493300 $0.00350192933 $524.71 $0
6 Jan 15, 2022 $0.00366336988 $0.00369039872 $0.00355455572 $0.00363955420 $1,196.32 $0
7 Jan 14, 2022 $0.00386294792 $0.00388811279 $0.00358843772 $0.00366299146 $1,263.39 $0
8 Jan 13, 2022 $0.00405807688 $0.00411645777 $0.00383802423 $0.00387031450 $20.46 $0
9 Jan 12, 2022 $0.00401796355 $0.00416187612 $0.00395559108 $0.00400186792 $101.51 $0
10 Jan 11, 2022 $0.00355627238 $0.00400678783 $0.00353295425 $0.00398272632 $132.86 $0
11 Jan 10, 2022 $0.00367746410 $0.00372369225 $0.00335725707 $0.00353530973 $1,168.28 $0
12 Jan 09, 2022 $0.00337546603 $0.00374163082 $0.00334335899 $0.00370613484 $3,731.82 $0
13 Jan 08, 2022 $0.00418217231 $0.00418217231 $0.00323012618 $0.00342331927 $2,456.80 $0
14 Jan 07, 2022 $0.00457279660 $0.00457279660 $0.00420847953 $0.00421055165 $783.62 $0
15 Jan 06, 2022 $0.00438995852 $0.00462994701 $0.00416571903 $0.00455562303 $842.18 $0
16 Jan 04, 2022 $0.00487551528 $0.00499047429 $0.00476949206 $0.00481097122 $4.24 $0
17 Jan 03, 2022 $0.00510209984 $0.00510209984 $0.00479072308 $0.00484741959 $77.31 $0
18 Jan 02, 2022 $0.00519440891 $8,126.11 $0.00504023670 $0.00507229036 $451.93 $0
19 Jan 01, 2022 $0.00516090672 $0.00530012129 $0.00512760936 $0.00517185589 $561.96 $0
20 Dec 31, 2021 $0.00523900795 $0.00540697645 $0.00501340862 $0.00515296392 $299.96 $0
21 Dec 30, 2021 $0.00510455763 $0.00530241734 $0.00500517980 $0.00522660070 $121.15 $0
22 Dec 29, 2021 $0.00523672887 $0.00541218810 $0.00500145753 $0.00522687663 $2,324.23 $0
23 Dec 28, 2021 $0.00566787425 $0.00566787425 $0.00490955432 $0.00518597656 $2,291.71 $0
24 Dec 27, 2021 $0.00593632359 $0.00600721892 $0.00566686479 $0.00568898620 $113.78 $0
25 Dec 26, 2021 $0.00551678975 $0.00595355967 $0.00541459726 $0.00595355967 $84.11 $0
26 Dec 25, 2021 $0.00518317989 $0.00556275185 $0.00492239090 $0.00551489615 $2,113.54 $0
27 Dec 24, 2021 $0.00624764538 $0.00624764538 $0.00522187602 $0.00522187602 $1,919.48 $0
28 Dec 23, 2021 $0.00589832669 $0.00635054924 $0.00583838637 $0.00626376780 $29.86 $0
29 Dec 22, 2021 $0.00554257354 $0.00616073498 $0.00554257354 $0.00603516707 $31.79 $0

Black Market Gaming Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $1.14 -0.19% 0.34% $118.26 M 104,125,940 $5.48 M STASIS EURO seven day chart
2
2 $0.00057614425 6.32% -3.18% $6.21 M 10,778,114,886 $315.33 K BitcoinZ seven day chart
3
3 $0.24284698999 0.05% -6.54% $0.00 ? $131.24 K Wanaka Farm seven day chart
4
4 $0.45480317007 0.13% 32.43% $0.00 ? $110.79 K Siren seven day chart
5
5 $1.79 -0.02% -0.26% $0.00 ? $81.07 K DFOhub seven day chart
6
6 $0.00025859120 0.01% 12.31% $0.00 ? $243.70 Euphoria seven day chart
7
7 $0.19492995743 0.58% 2.27% $0.00 ? $? Frost seven day chart