BlackCoin (BLK) Price in USD with Live Chart & Market Cap


BlackCoin

BlackCoin (BLK)

0.02557980 USD (-2.9%)
0.00000267 BTC
Rank
853
1H
1.61%
24H
-2.9%
7D
-7.6%

Market Cap

$1,536,400 USD

Volume (24h)

$10,218.40 USD

Circulating Supply

60,062,900 BLK

Max Supply

--

BlackCoin Latest News

BlackCoin Widget Tool Addon

Customize this widget
Copy Code

About BlackCoin (BLK)

BlackCoin (BLK) is a peer-to-peer (p2p) cryptocurrency, which uses only proof-of-stake consensus mechanism.


BLK to USD Calculator
BLK
USD

BlackCoin Stock Price Chart

No team data found

BlackCoin Code Progress

GitHub Contributors: 175
GitHub Stars: 77
GitHub Repository: Link
Code Frequency: Link


BlackCoinBlackCoin (BLK) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 11, 2020 $0.02856117 $0.03898386 $0.01768428 $0.02985423 $13,062.51 $1,793,095.50
2 Jul 10, 2020 $0.02965393 $0.03767275 $0.02727767 $0.03498044 $19,011.61 $2,100,916.75
3 Jul 09, 2020 $0.02808347 $0.03829000 $0.02667555 $0.02851523 $14,177.04 $1,712,562.38
4 Jul 08, 2020 $0.02445873 $0.03429022 $0.02375103 $0.02641132 $12,192.15 $1,586,155.50
5 Jul 07, 2020 $0.02639886 $0.03382466 $0.02408254 $0.03038454 $12,804.28 $1,824,710.38
6 Jul 06, 2020 $0.03214405 $0.03347090 $0.02288708 $0.03249857 $16,240.27 $1,951,606
7 Jul 05, 2020 $0.02484730 $0.03263870 $0.02140514 $0.02888106 $13,293.98 $1,734,310
8 Jul 04, 2020 $0.02558803 $0.03295773 $0.02006478 $0.02943155 $11,082.08 $1,767,310.25
9 Jul 03, 2020 $0.02764964 $0.03301367 $0.02216041 $0.02309444 $10,099.39 $1,386,733.88
10 Jul 02, 2020 $0.02901017 $0.03363720 $0.02368953 $0.02530789 $10,283.69 $1,519,594.25
11 Jul 01, 2020 $0.02882456 $0.03349800 $0.02351221 $0.03186951 $14,845.36 $1,913,521.25
12 Jun 30, 2020 $0.03274456 $0.03322877 $0.02475609 $0.03237775 $13,848.99 $1,943,973.75
13 Jun 29, 2020 $0.02833610 $0.03301894 $0.02290873 $0.02691193 $12,102.74 $1,615,751.62
14 Jun 28, 2020 $0.03184716 $0.03283316 $0.02322172 $0.03014593 $12,656.98 $1,809,858.25
15 Jun 27, 2020 $0.03389641 $0.03389641 $0.02382516 $0.02405382 $10,208.57 $1,444,062.62
16 Jun 26, 2020 $0.03401349 $0.03576658 $0.03020252 $0.03233655 $26,949.86 $1,941,250.88
17 Jun 25, 2020 $0.03822967 $0.03886195 $0.03207700 $0.03386569 $47,262.09 $2,032,983.75
18 Jun 24, 2020 $0.03102722 $0.03471284 $0.02262727 $0.02385011 $9,160.94 $1,431,694.62
19 Jun 23, 2020 $0.02497458 $0.03505912 $0.02433543 $0.02550856 $10,238.33 $1,531,200.25
20 Jun 22, 2020 $0.02491697 $0.03596811 $0.02397388 $0.03402632 $13,589.74 $2,042,428.88
21 Jun 21, 2020 $0.03552463 $0.03553854 $0.02413979 $0.02503435 $10,460.54 $1,502,637.88
22 Jun 20, 2020 $0.03283772 $0.03537930 $0.02516932 $0.02826368 $11,889.01 $1,696,417.25
23 Jun 19, 2020 $0.03136795 $0.03557865 $0.02556035 $0.03384372 $15,921.26 $2,031,271.25
24 Jun 18, 2020 $0.02673247 $0.03597507 $0.02515022 $0.03071032 $15,408.15 $1,843,148.25
25 Jun 17, 2020 $0.02902021 $0.03590534 $0.02327285 $0.02603406 $10,855.72 $1,562,441.75
26 Jun 16, 2020 $0.02566219 $0.03612032 $0.02412730 $0.02749025 $11,262.32 $1,649,782.12
27 Jun 15, 2020 $0.02419000 $0.03603304 $0.02304815 $0.02592992 $9,795.52 $1,556,091.25
28 Jun 14, 2020 $0.03044824 $0.03598399 $0.02425290 $0.02499210 $9,176.25 $1,499,763.12
29 Jun 13, 2020 $0.03075766 $0.03654816 $0.02899733 $0.03553944 $18,901.20 $2,132,634.75
30 Jun 12, 2020 $0.03482077 $0.03663820 $0.02858150 $0.03614947 $22,133.12 $2,169,171

BlackCoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.35832408 -1.01% 5.28% $14.03 M 39,149,845 $702.91 K Travala.com seven day chart
2 $0.00025635 -0.73% 1.57% $1.59 M 6,210,789,109 $4.24 K THEKEY seven day chart
3 $0.01678881 0.00% 0.00% $1.07 M 63,993,275 $? PetroDollar seven day chart
4 $0.00035299 0.20% 7.04% $980.48 K 2,777,600,756 $1.01 K NuShares seven day chart
5 $0.00054545 -0.87% -0.85% $185.45 K 340,000,000 $348.48 CoinUs seven day chart
6 $0.00018826 0.00% 0.00% $94.39 K 501,394,406 $? BitClave seven day chart
7 $0.00202229 0.42% -10.80% $0.00 ? $62.05 K Hintchain seven day chart


* All Date/Time are in UTC time.