Blockstack

Blockstack (STX)

0.15650900 USD (-6.53%)
1,611.58420429 BTC
Rank
92
1H
-0.93%
24H
-6.53%
7D
-18.97%

Market Cap

$96,775,600 USD

Volume (24h)

$1,765,660 USD

Circulating Supply

618,341,000 STX

Max Supply

2,048,910,000 STX

Blockstack Latest News

Blockstack Widget Tool Addon

Customize this widget
Copy Code

About Blockstack (STX)


STX to USD Calculator
STX
USD

Blockstack Stock Price Chart

No team data found

Blockstack Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BlockstackBlockstack (STX) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 07:04:01 $0.15650858 $96,775,624 $1,765,655.88 $96,775,624
2 06:58:01 $0.15706454 $97,119,400 $1,776,566.50 $97,119,400
3 06:52:02 $0.15761714 $97,461,096 $1,776,072.12 $97,461,096
4 06:46:02 $0.15837824 $97,931,720 $1,783,397.38 $97,931,720
5 06:40:02 $0.15962426 $98,702,184 $1,789,063.62 $98,702,184
6 06:34:02 $0.15958342 $98,676,928 $1,788,613.38 $98,676,928
7 06:28:01 $0.16067679 $99,353,000 $1,784,462.62 $99,353,000
8 06:22:01 $0.15988754 $98,864,968 $1,768,198.38 $98,864,968
9 06:16:01 $0.15866135 $98,106,768 $1,756,658.25 $98,106,768
10 06:10:05 $0.15700448 $97,082,256 $1,718,376.12 $97,082,256
11 06:04:03 $0.15702310 $97,093,776 $1,718,026.12 $97,093,776
12 05:58:01 $0.15691388 $97,026,240 $1,723,264.38 $97,026,240
13 05:52:01 $0.15717654 $97,188,656 $1,726,059.12 $97,188,656
14 05:46:01 $0.15768059 $97,500,320 $1,735,761.75 $97,500,320
15 05:40:01 $0.15765807 $97,486,408 $1,734,537.12 $97,486,408
16 05:34:02 $0.15764397 $97,477,688 $1,741,589.50 $97,477,688
17 05:28:02 $0.15712085 $97,154,216 $1,743,869.75 $97,154,216
18 05:22:02 $0.15745343 $97,359,864 $1,752,021.75 $97,359,864
19 05:16:02 $0.15800659 $97,701,904 $1,747,832.75 $97,701,904
20 05:10:04 $0.15797102 $97,679,912 $1,746,769.50 $97,679,912
21 05:04:02 $0.15833488 $97,904,904 $1,751,134.75 $97,904,904
22 04:58:02 $0.15889288 $98,249,936 $1,759,741.50 $98,249,936
23 04:52:02 $0.15886109 $98,230,280 $1,751,010.50 $98,230,280
24 04:46:02 $0.15944202 $98,589,488 $1,757,644.75 $98,589,488
25 04:40:01 $0.16007444 $98,980,536 $1,764,368 $98,980,536
26 04:34:02 $0.15997657 $98,920,024 $1,765,813.75 $98,920,024
27 04:28:02 $0.15995978 $98,909,648 $1,768,543 $98,909,648
28 04:22:01 $0.15977141 $98,793,168 $1,768,580.12 $98,793,168
29 04:16:02 $0.15988952 $98,866,200 $1,772,806.12 $98,866,200
30 04:10:01 $0.15896398 $98,293,904 $1,777,938.88 $98,293,904
31 04:04:02 $0.15927918 $98,488,800 $1,783,905.88 $98,488,800
32 03:58:02 $0.15824617 $97,850,056 $1,736,859.25 $97,850,056
33 03:52:03 $0.15827936 $97,870,576 $1,744,198.25 $97,870,576
34 03:46:01 $0.15927185 $98,484,264 $1,754,069.62 $98,484,264
35 03:40:01 $0.15907356 $98,361,656 $1,749,511.50 $98,361,656
36 03:34:01 $0.15848604 $97,998,368 $1,738,909.62 $97,998,368
37 03:28:02 $0.15845554 $97,979,504 $1,741,692.88 $97,979,504
38 03:22:01 $0.15846714 $97,986,688 $1,753,809.88 $97,986,688
39 03:16:02 $0.15886387 $98,231,992 $1,743,184.50 $98,231,992
40 03:10:02 $0.15846735 $97,986,816 $1,736,982.88 $97,986,816
41 03:04:01 $0.15760599 $97,454,200 $1,727,234.62 $97,454,200
42 02:58:03 $0.15750681 $97,392,872 $1,724,977.50 $97,392,872
43 02:52:02 $0.15547311 $96,135,352 $1,691,890.50 $96,135,352
44 02:46:02 $0.15553163 $96,171,536 $1,703,214.88 $96,171,536
45 02:40:01 $0.15595132 $96,431,048 $1,742,214.50 $96,431,048
46 02:34:01 $0.15539616 $96,087,776 $1,755,695.25 $96,087,776
47 02:28:02 $0.15592495 $96,414,736 $1,754,745.75 $96,414,736
48 02:22:02 $0.15597109 $96,443,272 $1,753,206.12 $96,443,272
49 02:16:02 $0.15598954 $96,454,680 $1,753,318.50 $96,454,680
50 02:10:02 $0.15592253 $96,413,248 $1,748,607.12 $96,413,248
51 02:04:01 $0.15609588 $96,520,432 $1,748,691.88 $96,520,432
52 01:58:01 $0.15604550 $96,489,280 $1,752,054.12 $96,489,280
53 01:52:02 $0.15603873 $96,485,104 $1,746,454.25 $96,485,104
54 01:46:01 $0.15607689 $96,508,696 $1,750,499.88 $96,508,696
55 01:40:01 $0.15567556 $96,260,536 $1,749,795 $96,260,536
56 01:34:02 $0.15570056 $96,276,000 $1,747,364 $96,276,000
57 01:28:01 $0.15570487 $96,278,656 $1,753,522.88 $96,278,656
58 01:22:01 $0.15560652 $96,217,848 $1,750,521.25 $96,217,848
59 01:16:01 $0.15557225 $96,196,656 $1,752,374.75 $96,196,656
60 01:10:02 $0.15469281 $95,652,856 $1,741,175.75 $95,652,856
61 01:04:01 $0.15476508 $95,697,544 $1,740,574 $95,697,544
62 00:58:02 $0.15491216 $95,788,496 $1,744,607.75 $95,788,496
63 00:52:02 $0.15527353 $96,011,944 $1,750,371.62 $96,011,944
64 00:46:01 $0.15548699 $96,143,928 $1,754,958.38 $96,143,928
65 00:40:01 $0.15548210 $96,140,912 $1,752,662.75 $96,140,912
66 00:34:01 $0.15472567 $95,673,184 $1,703,645.62 $95,673,184
67 00:28:02 $0.15470074 $95,657,768 $1,703,692.12 $95,657,768
68 00:22:01 $0.15380764 $95,105,520 $1,692,246.38 $95,105,520
69 00:16:01 $0.15377969 $95,088,240 $1,694,894.38 $95,088,240
70 00:10:02 $0.15374395 $95,066,144 $1,688,532.75 $95,066,144
71 00:04:01 $0.15434895 $95,440,240 $1,738,070.38 $95,440,240

Blockstack Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.81125225 1.71% 4.98% $61.26 M 75,511,050 $17.88 M TomoChain seven day chart
2 $0.01103821 -3.61% -11.44% $4.11 M 372,021,508 $715.24 K DigitalBits seven day chart
3 $0.04429104 10.85% -4.65% $2.03 M 45,928,016 $11.59 K Lightstreams seven day chart
4 $0.00100514 -0.11% -4.92% $8.07 K 8,026,998 $0.13 GINcoin seven day chart
5 $0.02911924 2.59% 3.81% $0.00 ? $381.38 K LUCY seven day chart
6 $0.00055261 -0.01% 1.56% $0.00 ? $14.05 K DeepCloud AI seven day chart
7 $0.00362109 -0.02% 8.46% $0.00 ? $29.33 Torex seven day chart


* All Date/Time are in UTC time.