Blockstack (STX) Price in USD with Live Chart & Market Cap


Blockstack

Blockstack (STX)

0.15055100 USD (-4.61%)
0.00001574 BTC
Rank
85
1H
0.54%
24H
-4.61%
7D
23.31%

Market Cap

$66,010,100 USD

Volume (24h)

$973,099 USD

Circulating Supply

438,456,000 STX

Max Supply

2,048,910,000 STX

Blockstack Latest News

Blockstack Widget Tool Addon

Customize this widget
Copy Code

About Blockstack (STX)


STX to USD Calculator
STX
USD

Blockstack Stock Price Chart

No team data found

Blockstack Code Progress

No github data found


BlockstackBlockstack (STX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 29, 2020 $0.15148444 $0.16396618 $0.14495577 $0.15868658 $3,472,419.75 $69,577,120
2 May 28, 2020 $0.13004339 $0.16128209 $0.12999523 $0.15055229 $3,487,452 $66,010,592
3 May 27, 2020 $0.12884969 $0.13570105 $0.12771524 $0.12960136 $763,042.75 $56,824,528
4 May 26, 2020 $0.13219197 $0.13750523 $0.12549147 $0.13040826 $803,889.44 $57,178,316
5 May 25, 2020 $0.12434681 $0.13619763 $0.12434681 $0.13207690 $1,094,901.12 $57,909,948
6 May 24, 2020 $0.12266516 $0.13724969 $0.12217850 $0.13162398 $1,402,049.50 $57,711,364
7 May 23, 2020 $0.12818439 $0.13051915 $0.11985922 $0.12221079 $571,078.38 $53,584,088
8 May 22, 2020 $0.11594523 $0.13201725 $0.11494846 $0.12911345 $1,213,394.38 $56,610,604
9 May 21, 2020 $0.11744776 $0.12940553 $0.11048882 $0.11716678 $1,269,445.62 $51,372,508
10 May 20, 2020 $0.11769172 $0.12380595 $0.11395828 $0.11832365 $500,330.94 $51,879,744
11 May 19, 2020 $0.11861020 $0.11884877 $0.11386996 $0.11692450 $348,508.94 $51,266,280
12 May 18, 2020 $0.12036669 $0.12505727 $0.11722309 $0.11791684 $495,651.31 $51,701,376
13 May 17, 2020 $0.11338942 $0.12410661 $0.11313113 $0.11853046 $823,002.88 $51,970,424
14 May 16, 2020 $0.10585316 $0.11634620 $0.10547018 $0.11348035 $485,277.19 $49,756,172
15 May 15, 2020 $0.10857466 $0.11366481 $0.10605075 $0.10612471 $365,984.62 $46,531,044
16 May 14, 2020 $0.10715544 $0.11036305 $0.10623117 $0.10915369 $386,609.28 $47,859,120
17 May 13, 2020 $0.09786745 $0.11343314 $0.09775124 $0.10751889 $812,516.56 $47,142,328
18 May 12, 2020 $0.09261950 $0.09955040 $0.09211527 $0.09756124 $201,224.45 $42,776,336
19 May 11, 2020 $0.09464812 $0.09574507 $0.08906633 $0.09239107 $321,265.91 $39,084,752
20 May 10, 2020 $0.11111383 $0.11127325 $0.09043758 $0.09443038 $529,018.62 $37,544,376
21 May 09, 2020 $0.11118716 $0.11187529 $0.10654991 $0.11187529 $329,181.34 $44,480,264
22 May 08, 2020 $0.09820294 $0.11475170 $0.09772629 $0.11125162 $953,054.31 $44,232,300
23 May 07, 2020 $0.09972768 $0.09983094 $0.09541021 $0.09802968 $352,186.56 $38,975,416
24 May 06, 2020 $0.10632561 $0.10822407 $0.10066203 $0.10119112 $614,727.44 $40,232,364
25 May 05, 2020 $0.10475583 $0.10687353 $0.10361619 $0.10614949 $175,633.73 $42,203,756
26 May 04, 2020 $0.10594840 $0.10665380 $0.10239758 $0.10560159 $309,970.09 $41,985,912
27 May 03, 2020 $0.11158922 $0.11240656 $0.10486799 $0.10664810 $350,274.53 $42,401,996
28 May 02, 2020 $0.11101066 $0.11431455 $0.10956725 $0.11290924 $290,123.75 $44,891,344
29 May 01, 2020 $0.10350002 $0.11451010 $0.10350002 $0.11263605 $474,738.09 $44,782,732
30 Apr 30, 2020 $0.11029838 $0.11344909 $0.10377389 $0.10404453 $459,765.06 $41,366,844

Blockstack Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00075347 0.66% 56.68% $33.99 K 45,108,749 $29.74 Cream seven day chart
2 $0.00002864 2.19% 45.33% $16.19 K 565,241,486 $1.04 Fivebalance seven day chart
3 $0.00039443 1.04% 1.24% $14.33 K 36,325,371 $17.09 K BitWhite seven day chart
4 $0.00152602 34.21% 35.01% $7.82 K 5,124,807 $0.06 Galactrum seven day chart
5 $0.01106450 -0.20% -0.56% $0.00 ? $861.44 K Coni seven day chart
6 $0.00056310 2.19% 9.29% $0.00 ? $1.94 K Pixie Coin seven day chart
7 $0.00002636 0.00% 0.00% $0.00 ? $? RoboCalls seven day chart


* All Date/Time are in UTC time.