Blockstack (STX) Price in USD with Live Chart & Market Cap


Blockstack

Blockstack (STX)

0.12949100 USD (-8.75%)
0.00001354 BTC
Rank
101
1H
-4.94%
24H
-8.75%
7D
-17.15%

Market Cap

$40,899,900 USD

Volume (24h)

$756,884 USD

Circulating Supply

315,851,000 STX

Max Supply

2,048,910,000 STX

Blockstack Latest News

Blockstack Widget Tool Addon

Customize this widget
Copy Code

About Blockstack (STX)


STX to USD Calculator
STX
USD

Blockstack Stock Price Chart

No team data found

Blockstack Code Progress

No github data found


BlockstackBlockstack (STX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 25, 2020 $0.14806573 $0.14837618 $0.13623585 $0.14410032 $515,143.28 $45,514,256
2 Feb 24, 2020 $0.16894075 $0.16935378 $0.14802276 $0.14802276 $673,346.56 $46,753,164
3 Feb 23, 2020 $0.15741417 $0.18291982 $0.15733348 $0.16916803 $1,146,084 $53,431,920
4 Feb 22, 2020 $0.15625615 $0.16179253 $0.15475368 $0.15786783 $372,195.28 $49,862,744
5 Feb 21, 2020 $0.16435781 $0.16581079 $0.15415619 $0.15510835 $613,849.56 $48,991,156
6 Feb 20, 2020 $0.15254806 $0.16468196 $0.14846139 $0.16420296 $619,907.75 $47,172,644
7 Feb 19, 2020 $0.16792242 $0.17321104 $0.15075286 $0.15275438 $514,145.50 $43,883,672
8 Feb 18, 2020 $0.16278602 $0.16847646 $0.15550439 $0.16365153 $992,275.38 $47,014,232
9 Feb 17, 2020 $0.16257566 $0.17369889 $0.14325109 $0.16136326 $2,013,137 $46,356,852
10 Feb 16, 2020 $0.17144716 $0.19386247 $0.15203792 $0.16046715 $1,584,285.25 $46,099,416
11 Feb 15, 2020 $0.18401110 $0.20966557 $0.17429689 $0.17475858 $2,790,105 $50,205,096
12 Feb 14, 2020 $0.17925774 $0.21506508 $0.17328840 $0.18569142 $3,278,286 $53,345,908
13 Feb 13, 2020 $0.20024556 $0.20607327 $0.17537734 $0.17922325 $3,381,074.50 $51,487,716
14 Feb 12, 2020 $0.17900783 $0.25870794 $0.17900783 $0.20163411 $17,347,190 $54,816,716
15 Feb 11, 2020 $0.15729517 $0.18416974 $0.14630413 $0.17723504 $3,066,819.25 $43,673,228
16 Feb 10, 2020 $0.16906314 $0.17373613 $0.15093039 $0.15551661 $1,938,621.62 $38,321,504
17 Feb 09, 2020 $0.14758144 $0.18778852 $0.14444117 $0.16890119 $4,344,158.50 $41,619,652
18 Feb 08, 2020 $0.14861147 $0.16493937 $0.13575949 $0.14823407 $3,086,783.75 $36,526,980
19 Feb 07, 2020 $0.15070514 $0.19056872 $0.14416927 $0.14565131 $11,258,409 $35,890,552
20 Feb 06, 2020 $0.10527541 $0.17377843 $0.10509556 $0.15721293 $9,316,732 $38,739,496
21 Feb 05, 2020 $0.10873508 $0.11038170 $0.10330600 $0.10543181 $479,752.69 $25,979,896
22 Feb 04, 2020 $0.10168545 $0.10963951 $0.10156091 $0.10853799 $961,661.12 $26,745,302
23 Feb 03, 2020 $0.09655154 $0.09982531 $0.09640464 $0.09944081 $348,740.38 $24,503,630
24 Feb 02, 2020 $0.09610341 $0.09819486 $0.09589668 $0.09654593 $175,480.19 $23,790,290
25 Feb 01, 2020 $0.09579831 $0.09682897 $0.09405769 $0.09632919 $212,151.02 $23,736,882
26 Jan 31, 2020 $0.09138377 $0.09665076 $0.09138377 $0.09636857 $237,474.50 $23,746,584
27 Jan 30, 2020 $0.09286167 $0.09498006 $0.09102514 $0.09169611 $176,115.22 $22,595,224
28 Jan 29, 2020 $0.09648550 $0.09733979 $0.09268819 $0.09292396 $297,545.03 $22,897,784
29 Jan 28, 2020 $0.09809994 $0.09930144 $0.09515496 $0.09637395 $113,646.48 $23,747,910
30 Jan 27, 2020 $0.09761590 $0.09866368 $0.09599727 $0.09746303 $200,133.08 $24,016,274

Blockstack Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01337977 0.39% -9.87% $9.06 M 677,154,514 $399.41 K Streamr DATAcoin seven day chart
2 $0.03999675 0.45% -5.17% $752.14 K 18,805,100 $18.79 K Expanse seven day chart
3 $0.00641795 0.46% -4.49% $329.51 K 51,342,073 $1.25 K Honest seven day chart
4 $0.00017964 0.19% 1.44% $89.89 K 500,378,506 $233.20 Business Credit Alliance Chain seven day chart
5 $0.00475885 0.44% 5.99% $47.59 K 9,999,999 $8.98 GoldenPyrex seven day chart
6 $0.00229880 -2.65% -18.17% $0.00 ? $607.91 K The Midas Touch Gold seven day chart
7 $0.00201938 0.77% -1.29% $0.00 ? $1.25 K LemoChain seven day chart


* All Date/Time are in UTC time.