Blockstack (STX) Price in USD with Live Chart & Market Cap


Blockstack

Blockstack (STX)

0.17973200 USD (5.77%)
0.00001879 BTC
Rank
85
1H
0.6%
24H
5.77%
7D
21.11%

Market Cap

$95,592,200 USD

Volume (24h)

$2,084,440 USD

Circulating Supply

531,860,000 STX

Max Supply

2,048,910,000 STX

Blockstack Latest News

Blockstack Widget Tool Addon

Customize this widget
Copy Code

About Blockstack (STX)


STX to USD Calculator
STX
USD

Blockstack Stock Price Chart

No team data found

Blockstack Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BlockstackBlockstack (STX) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 02, 2020 $0.16747727 $0.17359135 $0.16322218 $0.17035346 $2,265,314.25 $90,604,128
2 Aug 01, 2020 $0.17290910 $0.17632668 $0.16517474 $0.17074193 $2,808,469.25 $90,810,744
3 Jul 31, 2020 $0.15961017 $0.18101366 $0.15702862 $0.18034977 $3,814,067 $95,920,760
4 Jul 30, 2020 $0.15644670 $0.16343977 $0.15554111 $0.15970951 $1,059,252.38 $84,876,504
5 Jul 29, 2020 $0.15663724 $0.16461453 $0.14805821 $0.15640904 $2,429,166.25 $83,122,488
6 Jul 28, 2020 $0.14600952 $0.15934664 $0.14256708 $0.15594332 $2,208,810.75 $82,874,984
7 Jul 27, 2020 $0.17254901 $0.17287375 $0.13991421 $0.14586622 $5,145,022 $77,519,576
8 Jul 26, 2020 $0.17815733 $0.18944946 $0.16932055 $0.17093079 $3,108,461.75 $90,839,968
9 Jul 25, 2020 $0.17077337 $0.19719930 $0.16576293 $0.17591348 $5,070,713.50 $93,487,992
10 Jul 24, 2020 $0.16322795 $0.17196050 $0.16233185 $0.17052014 $1,927,096.25 $90,621,736
11 Jul 23, 2020 $0.17067926 $0.17565145 $0.15951125 $0.16168001 $2,576,689.25 $85,910,232
12 Jul 22, 2020 $0.16233183 $0.18445727 $0.16189045 $0.17004493 $6,072,004.50 $90,326,672
13 Jul 21, 2020 $0.14608328 $0.16421056 $0.14503473 $0.16396648 $4,193,033 $86,988,528
14 Jul 20, 2020 $0.14416315 $0.15448907 $0.14186749 $0.14619552 $2,179,135.75 $77,560,568
15 Jul 19, 2020 $0.14931557 $0.14931557 $0.14054966 $0.14467475 $1,511,252.50 $76,753,760
16 Jul 18, 2020 $0.15150428 $0.15382327 $0.14633328 $0.14969437 $1,087,494.75 $79,416,800
17 Jul 17, 2020 $0.14009126 $0.15328547 $0.13871476 $0.15133199 $2,514,600.25 $80,285,600
18 Jul 16, 2020 $0.13956659 $0.14493178 $0.13277453 $0.14006229 $1,772,766.75 $74,306,728
19 Jul 15, 2020 $0.14212647 $0.14401665 $0.13935103 $0.13967215 $1,024,067.88 $74,099,752
20 Jul 14, 2020 $0.14324874 $0.14915189 $0.13956513 $0.14234500 $1,742,169 $75,399,144
21 Jul 13, 2020 $0.14882199 $0.15195522 $0.14297017 $0.14346743 $1,501,145 $75,802,400
22 Jul 12, 2020 $0.15212540 $0.15383646 $0.14663547 $0.14922993 $1,520,324.12 $78,337,208
23 Jul 11, 2020 $0.14437573 $0.15897347 $0.14437348 $0.15117459 $2,057,893.12 $78,854,128
24 Jul 10, 2020 $0.15195841 $0.15195841 $0.14130971 $0.14476791 $1,677,462.50 $73,259,472
25 Jul 09, 2020 $0.13963921 $0.15402946 $0.13772137 $0.15215245 $4,044,257.25 $73,124,408
26 Jul 08, 2020 $0.13070926 $0.14133421 $0.13070212 $0.14096540 $1,944,832.12 $67,747,920
27 Jul 07, 2020 $0.13349620 $0.13404618 $0.12848988 $0.12940395 $520,546.72 $62,191,484
28 Jul 06, 2020 $0.12736860 $0.13449730 $0.12370524 $0.13208391 $1,350,709.38 $63,459,664
29 Jul 05, 2020 $0.13143431 $0.13250664 $0.12562191 $0.12698635 $374,290.44 $61,010,548
30 Jul 04, 2020 $0.13295539 $0.13367592 $0.12969482 $0.13155174 $403,180.34 $63,203,988

Blockstack Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.20419852 0.11% 1.78% $6.76 M 33,100,000 $? Digital Asset Guarantee Token seven day chart
2 $0.00046272 -5.18% 5.23% $1.32 M 2,850,000,000 $467.25 K FansTime seven day chart
3 $0.02628450 -0.57% 1.44% $439.32 K 16,714,020 $26.61 Sociall seven day chart
4 $0.00159687 0.09% 1.54% $19.40 K 12,147,167 $33.97 K GoHelpFund seven day chart
5 $0.00764217 0.50% 0% $0.00 ? $95.68 K Eight Hours seven day chart
6 $0.00121346 0.38% 5.49% $0.00 ? $6.22 K Pixie Coin seven day chart
7 $0.00079886 0.00% 0.00% $0.00 ? $? Volume Network seven day chart


* All Date/Time are in UTC time.