BlockStamp (BST) Price in USD with Live Chart & Market Cap


BlockStamp

BlockStamp (BST)

0.09292520 USD (0.98%)
0.00000971 BTC
Rank
731
1H
-9.41%
24H
0.98%
7D
-25.78%

Market Cap

$2,456,010 USD

Volume (24h)

$714.72 USD

Circulating Supply

26,430,000 BST

Max Supply

--

BlockStamp Latest News

BlockStamp Widget Tool Addon

Customize this widget
Copy Code

About BlockStamp (BST)


BST to USD Calculator
BST
USD

BlockStamp Stock Price Chart

No team data found

BlockStamp Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BlockStampBlockStamp (BST) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 12, 2020 $0.09001829 $0.11488912 $0.08719392 $0.08870096 $672.13 $2,344,257.75
2 Jul 11, 2020 $0.14872107 $0.15854213 $0.08730257 $0.08987357 $781.08 $2,375,121
3 Jul 10, 2020 $0.08543348 $0.16111863 $0.08479925 $0.11147221 $1,040.59 $2,945,747
4 Jul 09, 2020 $0.08754194 $0.11572146 $0.08499659 $0.08545835 $649.67 $2,258,188.75
5 Jul 08, 2020 $0.16094133 $0.16192858 $0.08583449 $0.08622686 $967.23 $2,278,375.50
6 Jul 07, 2020 $0.15943627 $0.15996201 $0.11692611 $0.11774560 $1,009.85 $3,111,028.75
7 Jul 06, 2020 $0.10357654 $0.16328858 $0.08768804 $0.15710707 $1,851.26 $4,150,796.25
8 Jul 05, 2020 $0.13751669 $0.13905881 $0.10824516 $0.11136669 $940.89 $2,942,174.75
9 Jul 04, 2020 $0.09132003 $0.14995222 $0.09120706 $0.14995222 $1,251.13 $3,961,326.25
10 Jul 03, 2020 $0.10982356 $0.12211517 $0.09087954 $0.10213619 $828.71 $2,697,892.75
11 Jul 02, 2020 $0.14479947 $0.15527864 $0.09520748 $0.10257687 $798.13 $2,709,509.75
12 Jul 01, 2020 $0.11559436 $0.13442534 $0.10111178 $0.12673470 $1,033.91 $3,347,625.25
13 Jun 30, 2020 $0.13899817 $0.16105294 $0.08390040 $0.10155129 $817.83 $2,682,376
14 Jun 29, 2020 $0.11258895 $0.16210988 $0.08854750 $0.16174255 $1,557.88 $4,272,021.50
15 Jun 28, 2020 $0.08289354 $0.16063266 $0.08247433 $0.11192362 $1,057.81 $2,956,019.50
16 Jun 27, 2020 $0.10402212 $0.10402212 $0.08245394 $0.08289313 $543.96 $2,189,175.25
17 Jun 26, 2020 $0.08892912 $0.10973471 $0.08304445 $0.10348314 $661.77 $2,732,806
18 Jun 25, 2020 $0.15407796 $0.16283284 $0.08685364 $0.09461687 $712.23 $2,498,529.50
19 Jun 24, 2020 $0.15574518 $0.16838841 $0.13817322 $0.15412287 $1,000.85 $4,069,676.75
20 Jun 23, 2020 $0.15815149 $0.16877457 $0.12700582 $0.15289733 $1,047.91 $4,037,103.25
21 Jun 22, 2020 $0.09101138 $0.14930806 $0.08502598 $0.14589940 $1,509.27 $3,852,117.25
22 Jun 21, 2020 $0.16459833 $0.16509031 $0.07844447 $0.09377917 $566.25 $2,475,873.75
23 Jun 20, 2020 $0.10236654 $0.11496694 $0.07016128 $0.08121668 $586.77 $2,144,092.50
24 Jun 19, 2020 $0.07241642 $0.09113159 $0.07025140 $0.08641870 $593.28 $2,281,310.25
25 Jun 18, 2020 $0.16613971 $0.16634259 $0.07231066 $0.07282322 $202.15 $1,922,309.12
26 Jun 17, 2020 $0.19215226 $0.19215226 $0.16346495 $0.16574353 $1,020.99 $4,374,796
27 Jun 16, 2020 $0.22541627 $0.22868934 $0.16636236 $0.19136363 $1,760.48 $5,051,038
28 Jun 15, 2020 $0.22397432 $0.22672436 $0.15905949 $0.22535215 $1,459.34 $5,948,164
29 Jun 14, 2020 $0.17889623 $0.22528112 $0.16547160 $0.19398402 $1,841.85 $5,120,203
30 Jun 13, 2020 $0.22633792 $0.22646108 $0.16530730 $0.20787060 $1,458.82 $5,486,469.50

BlockStamp Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? KickToken seven day chart
2 $0 0.00% 0.00% $0.00 ? $? IOTA seven day chart
3 $0 0.00% 0.00% $0.00 ? $? Tokoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? Siacoin seven day chart
5 $0 0.00% 0.00% $0.00 ? $? SuperSkynet seven day chart
6 $0 0.00% 0.00% $0.00 ? $? Money Token seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Cocos-BCX seven day chart


* All Date/Time are in UTC time.