BlockStamp (BST) Price in USD with Live Chart & Market Cap


BlockStamp

BlockStamp (BST)

0.57942300 USD (-0.76%)
0.00006057 BTC
Rank
262
1H
13%
24H
-0.76%
7D
-63.71%

Market Cap

$15,178,100 USD

Volume (24h)

$250.94 USD

Circulating Supply

26,195,300 BST

Max Supply

--

BlockStamp Latest News

BlockStamp Widget Tool Addon

Customize this widget
Copy Code

About BlockStamp (BST)


BST to USD Calculator
BST
USD

BlockStamp Stock Price Chart

No team data found

BlockStamp Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BlockStampBlockStamp (BST) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 23, 2020 $0.86929673 $0.87146395 $0.45560342 $0.73316509 $365.73 $19,204,816
2 Jan 22, 2020 $0.67091191 $1.42 $0.67091191 $0.86769909 $400.46 $22,727,506
3 Jan 21, 2020 $0.71188450 $0.71652615 $0.56051177 $0.67033899 $743.13 $17,557,156
4 Jan 20, 2020 $1.5 $1.5 $0.61825448 $0.71670383 $1,881.05 $18,770,392
5 Jan 19, 2020 $1.6 $1.61 $1.5 $1.5 $108,898.45 $39,282,820
6 Jan 18, 2020 $1.6 $1.6 $1.59 $1.6 $1,062,648 $41,829,348
7 Jan 17, 2020 $1.6 $1.61 $1.58 $1.6 $616,323.38 $41,908,556
8 Jan 16, 2020 $1.6 $1.61 $1.58 $1.6 $172,502.72 $41,908,244
9 Jan 15, 2020 $1.6 $1.63 $1.57 $1.6 $207,270.14 $41,886,404
10 Jan 14, 2020 $1.11 $1.62 $1.11 $1.6 $446,563.75 $42,017,784
11 Jan 13, 2020 $1.53 $1.53 $1.02 $1.11 $676.75 $29,185,672
12 Jan 12, 2020 $1.59 $1.6 $1.53 $1.54 $25,543.32 $40,240,404
13 Jan 11, 2020 $1.21 $1.6 $1.18 $1.59 $136,483.28 $41,679,668
14 Jan 10, 2020 $1.61 $1.61 $1.08 $1.2 $2,136.14 $31,464,474
15 Jan 09, 2020 $1.6 $1.63 $1.59 $1.61 $321,235.19 $42,118,480
16 Jan 08, 2020 $1.59 $1.62 $1.57 $1.6 $555,797.94 $41,993,264
17 Jan 07, 2020 $1.59 $1.61 $1.57 $1.59 $210,733.64 $41,680,344
18 Jan 06, 2020 $1.58 $1.62 $1.58 $1.59 $234,018.80 $41,636,672
19 Jan 05, 2020 $1.61 $1.61 $1.58 $1.58 $139,774.73 $41,382,020
20 Jan 04, 2020 $1.55 $1.61 $1.55 $1.61 $886,831 $42,111,248
21 Jan 03, 2020 $1.58 $1.6 $1.39 $1.59 $499,718.84 $41,576,708
22 Jan 02, 2020 $0.39887008 $1.6 $0.39786571 $1.59 $960,790.88 $41,553,888
23 Jan 01, 2020 $0.39826819 $0.40014997 $0.39773071 $0.39890921 $316,538.34 $10,436,037
24 Dec 31, 2019 $0.09984451 $0.40291184 $0.09919242 $0.39862522 $270,093 $10,428,079
25 Dec 30, 2019 $0.09925404 $0.10054396 $0.09749511 $0.10018133 $32,170.62 $2,620,585.75
26 Dec 29, 2019 $0.09777243 $0.10042158 $0.09709863 $0.09978656 $1,169.70 $2,610,086.25
27 Dec 28, 2019 $0.09772473 $0.09894715 $0.09700298 $0.09786229 $830.65 $2,559,607
28 Dec 27, 2019 $0.09616902 $0.09886020 $0.09561904 $0.09775381 $799.13 $2,556,665.50
29 Dec 26, 2019 $0.09809054 $0.09872559 $0.09561103 $0.09603403 $945.06 $2,511,540.25
30 Dec 25, 2019 $0.09816647 $0.09845462 $0.09631038 $0.09771741 $1,065.61 $2,555,432

BlockStamp Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.42829396 2.99% 3.38% $22.25 M 51,952,589 $2.71 M Nebulas seven day chart
2 $0.00177950 0.49% 8.53% $22.95 K 12,897,650 $31.40 Zealium seven day chart
3 $0.00111231 0.00% 0.00% $13.81 K 12,416,554 $? Eurocoin seven day chart
4 $0.00001133 -21.83% -12.89% $10.70 K 944,335,451 $30.36 SHPING seven day chart
5 $0.01484398 -8.24% -1.47% $8.38 K 564,377 $30.51 K Crystal Token seven day chart
6 $0.00109032 0.00% -0.07% $7.31 K 6,703,138 $? Quebecoin seven day chart
7 $0.00000254 0.49% -25.57% $0.00 ? $1.53 K CMITCOIN seven day chart


* All Date/Time are in UTC time.