BORA
BORA (BORA)
0.00769391 USD (0.86%)
0.00000080 BTC
Rank
413
1H
0.35%
24H
0.86%
7D
7.85%

Market Cap

$5,163,480 USD

Volume (24h)

$9,034.46 USD

Circulating Supply

671,113,000 BORA

Max Supply

--

BORA Latest News

BORA Widget Tool Addon

Customize this widget
Copy Code

About BORA (BORA)

BORA depicts itself as a decentralized diversion stage that appropriates advanced substance and gives motivations to members. The undertaking is a layer-2 stage with an ERC20-based double token system.


BORA to USD Calculator
BORA
USD

BORA Stock Price Chart

No team data found

BORA Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BORABORA (BORA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 09, 2019 $0.00762789 $0.00774907 $0.00742158 $0.00765664 $9,060.30 $5,138,468
2 Dec 08, 2019 $0.00753574 $0.00777253 $0.00747192 $0.00768902 $7,012.36 $5,160,195
3 Dec 07, 2019 $0.00768296 $0.00781704 $0.00721834 $0.00744747 $4,669.01 $4,998,088.50
4 Dec 06, 2019 $0.00817163 $0.00843600 $0.00764338 $0.00774333 $7,654.06 $5,196,645
5 Dec 05, 2019 $0.00789918 $0.00840734 $0.00742015 $0.00815302 $12,192.97 $5,471,594
6 Dec 04, 2019 $0.00820669 $0.00843829 $0.00769536 $0.00793320 $37,998.02 $5,324,069
7 Dec 03, 2019 $0.00687546 $0.00822505 $0.00687546 $0.00820798 $29,380.49 $5,508,479
8 Dec 02, 2019 $0.00726836 $0.00738540 $0.00684185 $0.00692963 $6,223.37 $4,650,561.50
9 Dec 01, 2019 $0.00759423 $0.00759423 $0.00680522 $0.00746157 $13,208.31 $5,007,555
10 Nov 30, 2019 $0.00794594 $0.00803312 $0.00749055 $0.00760016 $15,006.70 $5,100,565.50
11 Nov 29, 2019 $0.00819209 $0.00820631 $0.00764816 $0.00774218 $14,893.16 $5,195,877
12 Nov 28, 2019 $0.00741614 $0.00859508 $0.00729554 $0.00839900 $69,210.30 $5,636,674.50
13 Nov 27, 2019 $0.00701151 $0.00771229 $0.00641709 $0.00761293 $31,438.18 $5,109,134.50
14 Nov 26, 2019 $0.00677864 $0.00701627 $0.00662418 $0.00701028 $10,474.06 $4,704,688.50
15 Nov 25, 2019 $0.00682661 $0.00694177 $0.00632852 $0.00684223 $20,382.14 $4,591,906
16 Nov 24, 2019 $0.00745368 $0.00745368 $0.00692273 $0.00719470 $23,736.95 $4,828,451.50
17 Nov 23, 2019 $0.00739305 $0.00762143 $0.00715347 $0.00759537 $16,519.43 $5,097,348.50
18 Nov 22, 2019 $0.00805227 $0.00811364 $0.00655913 $0.00743660 $32,599.75 $4,990,796.50
19 Nov 21, 2019 $0.00823042 $0.00879234 $0.00761609 $0.00766154 $25,596.72 $5,141,756.50
20 Nov 20, 2019 $0.00834821 $0.00869243 $0.00821133 $0.00823635 $35,619.88 $5,527,515
21 Nov 19, 2019 $0.00876810 $0.00913661 $0.00837470 $0.00837470 $42,599.51 $5,620,368.50
22 Nov 18, 2019 $0.00965338 $0.00965616 $0.00868599 $0.00893784 $23,962.62 $5,998,295.50
23 Nov 17, 2019 $0.00932895 $0.00981460 $0.00904984 $0.00979917 $35,648.10 $6,576,348
24 Nov 16, 2019 $0.00995907 $0.00998457 $0.00914988 $0.00931932 $45,512.18 $6,254,309
25 Nov 15, 2019 $0.01033700 $0.01033700 $0.00957897 $0.01006648 $28,399.30 $6,755,742
26 Nov 14, 2019 $0.00985274 $0.01124655 $0.00966709 $0.00986272 $86,270.81 $6,618,993
27 Nov 13, 2019 $0.00938151 $0.00997336 $0.00885995 $0.00984393 $40,080.82 $6,606,381.50
28 Nov 12, 2019 $0.00892949 $0.00939036 $0.00863533 $0.00934709 $37,199.70 $6,272,951.50
29 Nov 11, 2019 $0.00968488 $0.00970911 $0.00850299 $0.00886401 $18,161.16 $5,948,745.50
30 Nov 10, 2019 $0.00871267 $0.00976909 $0.00853315 $0.00971678 $20,744.74 $6,521,052.50

BORA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00010095 0.32% -6.62% $19.84 M 196,500,113,934 $1.39 M WINk seven day chart
2 $0.03870529 -2.67% -1.53% $8.48 M 219,076,755 $39.68 K Einsteinium seven day chart
3 $0.46454927 -0.24% -0.28% $2.17 M 4,672,601 $90.76 K Ergo seven day chart
4 $0.00013101 0.15% -8.64% $2.12 M 16,199,999,812 $2.22 M Zipper seven day chart
5 $0.00088479 -0.12% -2.98% $684.99 K 774,180,162 $21.83 K BOOM seven day chart
6 $0.00144519 0.00% 0.00% $151.74 K 105,000,000 $? FidentiaX seven day chart
7 $1.73 0.00% 0.00% $27.20 K 15,702 $? bitSilver seven day chart


* All Date/Time are in UTC time.