BORA (BORA) Price in USD with Live Chart & Market Cap


BORA

BORA (BORA)

0.02029480 USD (1.39%)
0.00000212 BTC
Rank
337
1H
0.32%
24H
1.39%
7D
0.62%

Market Cap

$13,627,500 USD

Volume (24h)

$385,648 USD

Circulating Supply

671,477,000 BORA

Max Supply

--

BORA Latest News

BORA Widget Tool Addon

Customize this widget
Copy Code

About BORA (BORA)

BORA depicts itself as a decentralized diversion stage that appropriates advanced substance and gives motivations to members. The undertaking is a layer-2 stage with an ERC20-based double token system.


BORA to USD Calculator
BORA
USD

BORA Stock Price Chart

No team data found

BORA Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BORABORA (BORA) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 13, 2020 $0.01989248 $0.02110826 $0.01987943 $0.02002931 $377,702.75 $13,449,219
2 Jul 12, 2020 $0.01985454 $0.02045006 $0.01972822 $0.02002583 $388,418.44 $14,376,683
3 Jul 11, 2020 $0.02006685 $0.02074994 $0.01980274 $0.02024877 $378,973.12 $14,536,735
4 Jul 10, 2020 $0.02017751 $0.02080859 $0.01980479 $0.02002828 $311,890.75 $14,378,445
5 Jul 09, 2020 $0.02026429 $0.02095102 $0.01984132 $0.02026385 $352,576.91 $14,547,562
6 Jul 08, 2020 $0.01985553 $0.02084831 $0.01964862 $0.02011065 $396,884.41 $14,437,574
7 Jul 07, 2020 $0.02014212 $0.02091401 $0.01960564 $0.01996063 $280,605.06 $14,329,872
8 Jul 06, 2020 $0.02005248 $0.02025393 $0.01989867 $0.02016872 $306,201.59 $14,479,267
9 Jul 05, 2020 $0.02025495 $0.02040377 $0.02001014 $0.02007823 $365,264.03 $14,414,303
10 Jul 04, 2020 $0.01990814 $0.02074365 $0.01980324 $0.02031754 $377,000.44 $14,586,105
11 Jul 03, 2020 $0.02035632 $0.02035632 $0.01939862 $0.02002102 $447,672.47 $14,373,228
12 Jul 02, 2020 $0.02054038 $0.02067686 $0.01999000 $0.02054874 $429,124.09 $14,752,084
13 Jul 01, 2020 $0.02070132 $0.02083988 $0.01992039 $0.02058704 $430,483.06 $14,779,579
14 Jun 30, 2020 $0.02109396 $0.02135669 $0.02047190 $0.02087050 $379,047.62 $14,983,078
15 Jun 29, 2020 $0.02233053 $0.02235755 $0.02037198 $0.02100184 $748,226.56 $15,077,371
16 Jun 28, 2020 $0.02214510 $0.02254885 $0.02167238 $0.02213378 $550,629.94 $15,889,996
17 Jun 27, 2020 $0.02281634 $0.02282526 $0.02197841 $0.02235192 $598,253.19 $16,046,603
18 Jun 26, 2020 $0.02380554 $0.02390196 $0.02187945 $0.02272635 $698,256.94 $16,315,405
19 Jun 25, 2020 $0.02534921 $0.02604100 $0.02360306 $0.02369526 $700,109.62 $17,010,992
20 Jun 24, 2020 $0.02592066 $0.02664953 $0.02442722 $0.02513740 $964,585 $18,046,314
21 Jun 23, 2020 $0.02574403 $0.02857260 $0.02548612 $0.02649270 $926,216.75 $19,019,294
22 Jun 22, 2020 $0.02341087 $0.02553109 $0.02333495 $0.02553109 $750,607.50 $18,328,950
23 Jun 21, 2020 $0.02332838 $0.02455579 $0.02305818 $0.02369999 $976,019.75 $15,905,362
24 Jun 20, 2020 $0.02330650 $0.02348875 $0.02285918 $0.02334989 $949,495.88 $15,670,401
25 Jun 19, 2020 $0.02436566 $0.02436566 $0.02282816 $0.02284822 $1,067,239 $15,333,728
26 Jun 18, 2020 $0.02519773 $0.02557871 $0.02396477 $0.02434324 $997,853.69 $16,337,053
27 Jun 17, 2020 $0.02582608 $0.02586184 $0.02517870 $0.02528092 $1,311,273.88 $16,966,342
28 Jun 16, 2020 $0.02514086 $0.02592216 $0.02507414 $0.02577359 $1,300,829.88 $17,296,980
29 Jun 15, 2020 $0.02543921 $0.02551023 $0.02432661 $0.02520407 $1,433,713.12 $16,914,766
30 Jun 14, 2020 $0.02553176 $0.02561900 $0.02371723 $0.02531939 $1,489,316.62 $16,992,158

BORA Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $24.87 4.56% 10.65% $18.68 M 751,181 $20.93 K Obyte seven day chart
2 $0.11085273 -0.21% -5.07% $12.71 M 114,641,633 $337.84 K VideoCoin seven day chart
3 $0.00000226 0.00% 0.00% $1.05 M 465,107,478,370 $? TRONCLASSIC seven day chart
4 $0.00027181 0.00% 0.00% $92.96 K 342,007,189 $? StarterCoin seven day chart
5 $0.00009249 0.00% 0.00% $15.62 K 168,879,121 $? SONDER seven day chart
6 $0.70614904 -0.21% -0.98% $0.00 ? $796.95 K Buxcoin seven day chart
7 $0.08661919 -15.49% -15.18% $0.00 ? $104.25 K Cannadrix seven day chart


* All Date/Time are in UTC time.