Breezecoin
Breezecoin (BRZE)
0.45458000 USD (0.45%)
0.00004752 BTC
Rank
222
1H
-0.75%
24H
0.45%
7D
-1.15%

Market Cap

$45,458,000 USD

Volume (24h)

$105,750 USD

Circulating Supply

100,000,000 BRZE

Max Supply

200,000,000 BRZE

Breezecoin Latest News

Breezecoin Widget Tool Addon

Customize this widget
Copy Code

About Breezecoin (BRZE)

BreezeCoin (BRZC) is Real resource supported cryptographic money with financing cost payment. Breeze Coin is an Ethereum based ERC20 decentralized token. It is a cryptographic money that will be utilized inside the Breeze de Mar venture. Since the coin will likewise be a mode of trade in the ventures, it will dependably be available for use. Being founded on the land resources and home loan papers, financing cost installment is guarenteed!


BRZE to USD Calculator
BRZE
USD

Breezecoin Stock Price Chart

No team data found

Breezecoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BreezecoinBreezecoin (BRZE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 13, 2019 $0.45290619 $0.45867822 $0.45101929 $0.45843983 $102,507.97 $45,843,984
2 Dec 12, 2019 $0.44993943 $0.45715895 $0.43951848 $0.45166028 $157,245.47 $45,166,028
3 Dec 11, 2019 $0.45031697 $0.45678738 $0.44576740 $0.44922525 $118,324.53 $44,922,524
4 Dec 10, 2019 $0.45185664 $0.45952642 $0.44559625 $0.45210752 $111,884.96 $45,210,752
5 Dec 09, 2019 $0.46087110 $0.46283194 $0.44932947 $0.45232213 $109,538.80 $45,232,212
6 Dec 08, 2019 $0.46249011 $0.46398774 $0.45446756 $0.46103436 $129,482.11 $46,103,436
7 Dec 07, 2019 $0.45961845 $0.46494174 $0.45645961 $0.46395972 $111,809.90 $46,395,972
8 Dec 06, 2019 $0.45352182 $0.46199778 $0.44986063 $0.45791918 $105,053.31 $45,791,916
9 Dec 05, 2019 $0.44039810 $0.45779595 $0.44039810 $0.45367298 $123,230.96 $45,367,296
10 Dec 04, 2019 $0.44603416 $0.46033770 $0.43919042 $0.44165033 $102,170.41 $44,165,032
11 Dec 03, 2019 $0.44867510 $0.45714572 $0.43622100 $0.44723332 $136,888.36 $44,723,332
12 Dec 02, 2019 $0.45451292 $0.45774081 $0.43969637 $0.44936827 $74,235.38 $44,936,824
13 Dec 01, 2019 $0.45583996 $0.45883441 $0.43834728 $0.45343900 $76,187.89 $45,343,900
14 Nov 30, 2019 $0.46190917 $0.47173527 $0.45142466 $0.45351112 $108,111.34 $45,351,112
15 Nov 29, 2019 $0.44826970 $0.46788144 $0.44826970 $0.46096775 $97,704.94 $46,096,776
16 Nov 28, 2019 $0.45275214 $0.46141964 $0.44969955 $0.45152143 $140,647.84 $45,152,144
17 Nov 27, 2019 $0.43213436 $0.45596355 $0.41333264 $0.45229119 $81,695.91 $45,229,120
18 Nov 26, 2019 $0.43750605 $0.44375971 $0.42552748 $0.43217751 $177,088.08 $43,217,752
19 Nov 25, 2019 $0.41301259 $0.44294593 $0.39147246 $0.44229969 $80,976.86 $44,229,968
20 Nov 24, 2019 $0.43297195 $0.43335676 $0.41831344 $0.42112404 $67,933.77 $42,112,404
21 Nov 23, 2019 $0.41262418 $0.43348637 $0.41069531 $0.43327305 $95,585.66 $43,327,304
22 Nov 22, 2019 $0.40464839 $0.42060766 $0.37667373 $0.41466689 $104,767.49 $41,466,688
23 Nov 21, 2019 $0.42237538 $0.42526850 $0.39666939 $0.40328148 $88,887.84 $40,328,148
24 Nov 20, 2019 $0.42273778 $0.42788070 $0.41076556 $0.42267796 $149,253.78 $42,267,796
25 Nov 19, 2019 $0.42396814 $0.42518440 $0.40712401 $0.42407411 $9,871.00 $42,407,412
26 Nov 18, 2019 $0.43231103 $0.43510991 $0.41175479 $0.41953215 $121,309.48 $41,953,216
27 Nov 17, 2019 $0.42681837 $0.44091892 $0.42368484 $0.43938726 $104,610.88 $43,938,724
28 Nov 16, 2019 $0.42847699 $0.43415231 $0.41801652 $0.42624879 $103,319.70 $42,624,880
29 Nov 15, 2019 $0.43272567 $0.43272567 $0.41609991 $0.43003035 $6,479.42 $43,003,036
30 Nov 14, 2019 $0.43194482 $0.43928289 $0.42672068 $0.43264866 $120,656.57 $43,264,864

Breezecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.11 -0.62% 1.64% $9.93 M 3,191,503 $768.74 K NewYork Exchange seven day chart
2 $0.27704437 -1.90% -0.13% $4.34 M 15,662,710 $938.22 K Band Protocol seven day chart
3 $0.00318018 -2.41% 2.63% $2.64 M 830,217,542 $286.28 K Endor Protocol seven day chart
4 $0.00002556 -0.77% -1.00% $402.07 K 15,728,056,896 $55.70 K CoTrader seven day chart
5 $0.00000744 0.00% 0.00% $20.80 K 2,795,016,242 $? BitStash seven day chart
6 $0.00000044 -1.59% -1.56% $164.78 375,710,075 $6.56 K Provoco Token seven day chart
7 $0.00024953 0.24% -18.43% $0.00 ? $71.25 K Opennity seven day chart


* All Date/Time are in UTC time.