Breezecoin (BRZE) Price in USD with Live Chart & Market Cap


Breezecoin

Breezecoin (BRZE)

0.37262100 USD (-1.62%)
0.00003895 BTC
Rank
245
1H
0.06%
24H
-1.62%
7D
-3.26%

Market Cap

$37,262,100 USD

Volume (24h)

$415,352 USD

Circulating Supply

100,000,000 BRZE

Max Supply

200,000,000 BRZE

Breezecoin Latest News

Breezecoin Widget Tool Addon

Customize this widget
Copy Code

About Breezecoin (BRZE)

BreezeCoin (BRZC) is Real resource supported cryptographic money with financing cost payment. Breeze Coin is an Ethereum based ERC20 decentralized token. It is a cryptographic money that will be utilized inside the Breeze de Mar venture. Since the coin will likewise be a mode of trade in the ventures, it will dependably be available for use. Being founded on the land resources and home loan papers, financing cost installment is guarenteed!


BRZE to USD Calculator
BRZE
USD

Breezecoin Stock Price Chart

No team data found

Breezecoin Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BreezecoinBreezecoin (BRZE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 10, 2020 $0.37166238 $0.38154224 $0.36611688 $0.38008568 $431,682.81 $38,008,568
2 Jul 09, 2020 $0.38192034 $0.38389879 $0.36355492 $0.37178695 $358,026.09 $37,178,696
3 Jul 08, 2020 $0.38359043 $0.39582399 $0.37277576 $0.38536826 $394,744.59 $38,536,828
4 Jul 07, 2020 $0.39254126 $0.39462930 $0.36290669 $0.37875050 $524,982.25 $37,875,052
5 Jul 06, 2020 $0.38242215 $0.39548942 $0.36148256 $0.39214915 $667,970.75 $39,214,916
6 Jul 05, 2020 $0.38635442 $0.39109722 $0.36785650 $0.38272795 $739,031.31 $38,272,796
7 Jul 04, 2020 $0.38440880 $0.39167204 $0.36865193 $0.38909325 $465,391.59 $38,909,324
8 Jul 03, 2020 $0.38363618 $0.38940918 $0.36855549 $0.38444793 $771,167.06 $38,444,792
9 Jul 02, 2020 $0.39036125 $0.39320087 $0.36088565 $0.38412541 $618,687.12 $38,412,540
10 Jul 01, 2020 $0.37903780 $0.39483479 $0.37304726 $0.39041510 $485,368.59 $39,041,508
11 Jun 30, 2020 $0.38088053 $0.38928515 $0.37095624 $0.37666729 $838,988.69 $37,666,728
12 Jun 29, 2020 $0.38534153 $0.39073092 $0.38026872 $0.38359094 $392,085.12 $38,359,092
13 Jun 28, 2020 $0.38436121 $0.39096195 $0.38122836 $0.38397181 $704,601.44 $38,397,180
14 Jun 27, 2020 $0.39391965 $0.39536265 $0.37885565 $0.38435587 $515,646.09 $38,435,588
15 Jun 26, 2020 $0.39435953 $0.39732245 $0.36871085 $0.39189371 $708,149.75 $39,189,372
16 Jun 25, 2020 $0.39075896 $0.40973249 $0.37913418 $0.39323822 $782,940.25 $39,323,824
17 Jun 24, 2020 $0.41200584 $0.41320896 $0.37148783 $0.39935440 $784,487.12 $39,935,440
18 Jun 23, 2020 $0.41215834 $0.41555932 $0.40633285 $0.40963256 $1,024,612.69 $40,963,256
19 Jun 22, 2020 $0.39850664 $0.41403225 $0.38084027 $0.41403225 $687,780 $41,403,224
20 Jun 21, 2020 $0.40255976 $0.40374634 $0.38732305 $0.39882603 $653,086.25 $39,882,604
21 Jun 20, 2020 $0.39897490 $0.40378073 $0.39414549 $0.40093189 $926,731.50 $40,093,188
22 Jun 19, 2020 $0.40689179 $0.40689179 $0.39485255 $0.39914596 $922,970.50 $39,914,596
23 Jun 18, 2020 $0.42378211 $0.42378211 $0.40118408 $0.40564328 $990,208.62 $40,564,328
24 Jun 17, 2020 $0.42082459 $0.42569432 $0.41326663 $0.42249405 $1,129,150.50 $42,249,404
25 Jun 16, 2020 $0.42399207 $0.60385144 $0.41338190 $0.41911128 $1,049,137.12 $41,911,128
26 Jun 15, 2020 $0.42167702 $0.42697710 $0.40063912 $0.42417532 $442,221.44 $42,417,532
27 Jun 14, 2020 $0.42100835 $0.42468426 $0.38808510 $0.42150202 $808,859.25 $42,150,204
28 Jun 13, 2020 $0.41507530 $0.44378692 $0.38849211 $0.42028260 $988,171.56 $42,028,260
29 Jun 12, 2020 $0.41186577 $0.42134050 $0.38667518 $0.40509266 $898,103.44 $40,509,268
30 Jun 11, 2020 $0.43764687 $0.44268745 $0.39280599 $0.41211528 $972,014.81 $41,211,528

Breezecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00027571 0.00% 0.00% $177.11 K 642,377,527 $? Version seven day chart
2 $0.00009229 0.00% -0.02% $40.85 K 442,553,121 $11.08 PDATA seven day chart
3 $0.00018459 0.01% 97.34% $14.34 K 77,663,826 $1.93 Centurion seven day chart
4 $0.00007527 0.00% 0.00% $482.51 6,410,512 $? Dystem seven day chart
5 $0.11232181 0.91% -0.88% $0.00 ? $25.73 K Davies seven day chart
6 $0.00177205 -1.94% -1.51% $0.00 ? $2.60 K WHEN Token seven day chart
7 $0.00004008 0.02% -8.95% $0.00 ? $1.24 K StarChain seven day chart


* All Date/Time are in UTC time.