Market Cap: $2,337,730,798,624
24h Vol: $216,516,605,015.82
BTC Dominance: 40.040842163541%
Cryptocurrencies: 5,139
Markets: 40,391
Eth Gas: 137 Gwei

BSC FARM

BSC FARM (BSC)

$0.00795373  (4.54%)
0.00000194 BTC

Low (24h)

High (24h)

$0.00733655

$0.00819552

Rank
4891
1H
1.47%
24H
4.54%
7D
-4.94%

Market Cap

--

Volume (24h)

--

Circulating Supply

--

Max Supply

1,502,260 BSC

BSC FARM Latest News

BSC FARM Stock Price Chart

No team data found

BSC FARM (BSC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BSC = $0.00795373 USD
BSC FARMBSC
1 USD = 0.00795373 BSC


BSC FARMBSC FARM (BSC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:47:03 $0.00795373 $0 $0 $0
2 22:41:03 $0.00793082 $0 $0 $0
3 22:35:03 $0.00785023 $0 $0 $0
4 22:29:03 $0.00792237 $0 $0 $0
5 22:23:03 $0.00794352 $0 $0 $0
6 22:17:03 $0.00789674 $0 $0 $0
7 22:11:03 $0.00786654 $0 $0 $0
8 22:05:05 $0.00784335 $0 $0 $0
9 21:59:03 $0.00783964 $0 $0 $0
10 21:53:03 $0.00787685 $0 $0 $0
11 21:47:03 $0.00783851 $0 $0 $0
12 21:41:03 $0.00780657 $0 $0 $0
13 21:35:03 $0.00787474 $0 $0 $0
14 21:29:03 $0.00782805 $0 $0 $0
15 21:23:03 $0.00777666 $0 $0 $0
16 21:17:03 $0.00777666 $0 $0 $0
17 21:11:03 $0.00776422 $0 $0 $0
18 21:05:03 $0.00771530 $0 $0 $0
19 20:59:03 $0.00775748 $0 $0 $0
20 20:53:03 $0.00776146 $0 $0 $0
21 20:47:03 $0.00784695 $0 $0 $0
22 20:41:03 $0.00784698 $0 $0 $0
23 20:35:03 $0.00785017 $0 $0 $0
24 20:29:03 $0.00795770 $0 $0 $0
25 20:23:03 $0.00794089 $0 $0 $0
26 20:17:03 $0.00793737 $0 $0 $0
27 20:11:03 $0.00794237 $0 $0 $0
28 20:05:03 $0.00792733 $0 $0 $0
29 19:59:04 $0.00793007 $0 $0 $0
30 19:53:04 $0.00791001 $0 $0 $0
31 19:47:03 $0.00791015 $0 $0 $0
32 19:41:03 $0.00792746 $0 $0 $0
33 19:35:04 $0.00791400 $0 $0 $0
34 19:29:03 $0.00792583 $0 $0 $0
35 19:23:04 $0.00795898 $0 $0 $0
36 19:17:03 $0.00795716 $0 $0 $0
37 19:11:04 $0.00797060 $0 $0 $0
38 19:05:03 $0.00795184 $0 $0 $0
39 18:59:04 $0.00797745 $0 $0 $0
40 18:53:03 $0.00796260 $0 $0 $0
41 18:47:03 $0.00804025 $0 $0 $0
42 18:41:04 $0.00800782 $0 $0 $0
43 18:35:03 $0.00800203 $0 $0 $0
44 18:29:04 $0.00804190 $0 $0 $0
45 18:23:04 $0.00800881 $0 $0 $0
46 18:17:03 $0.00803455 $0 $0 $0
47 18:11:04 $0.00800781 $0 $0 $0
48 18:05:04 $0.00801288 $0 $0 $0
49 17:59:04 $0.00803143 $0 $0 $0
50 17:53:03 $0.00798172 $0 $0 $0
51 17:47:03 $0.00801772 $0 $0 $0
52 17:41:03 $0.00795931 $0 $0 $0
53 17:35:03 $0.00795504 $0 $0 $0
54 17:29:03 $0.00799284 $0 $0 $0
55 17:23:04 $0.00798842 $0 $0 $0
56 17:17:04 $0.00794854 $0 $0 $0
57 17:11:04 $0.00793629 $0 $0 $0
58 17:05:03 $0.00792353 $0 $0 $0
59 16:59:04 $0.00790179 $0 $0 $0
60 16:53:04 $0.00794514 $0 $0 $0
61 16:47:03 $0.00810417 $0 $0 $0
62 16:41:03 $0.00808641 $0 $0 $0
63 16:35:04 $0.00810004 $0 $0 $0
64 16:29:03 $0.00799281 $0 $0 $0
65 16:23:03 $0.00795958 $0 $0 $0
66 16:17:03 $0.00796715 $0 $0 $0
67 16:11:04 $0.00798884 $0 $0 $0
68 16:05:04 $0.00810440 $0 $0 $0
69 15:59:04 $0.00807611 $0 $0 $0
70 15:53:04 $0.00809504 $0 $0 $0
71 15:47:04 $0.00806404 $0 $0 $0
72 15:41:03 $0.00799028 $0 $0 $0
73 15:35:04 $0.00796123 $0 $0 $0
74 15:29:03 $0.00804536 $0 $0 $0
75 15:23:04 $0.00801587 $0 $0 $0
76 15:17:04 $0.00798887 $0 $0 $0
77 15:11:03 $0.00795831 $0 $0 $0
78 15:05:03 $0.00799827 $0 $0 $0
79 14:59:03 $0.00796116 $0 $0 $0
80 14:53:03 $0.00800723 $0 $0 $0
81 14:47:04 $0.00798336 $0 $0 $0
82 14:41:03 $0.00800304 $0 $0 $0
83 14:35:03 $0.00800700 $0 $0 $0
84 14:29:04 $0.00801472 $0 $0 $0
85 14:23:04 $0.00796336 $0 $0 $0
86 14:17:03 $0.00789693 $0 $0 $0
87 14:11:04 $0.00803056 $0 $0 $0
88 14:05:03 $0.00811463 $0 $0 $0
89 13:59:03 $0.00812012 $0 $0 $0
90 13:53:03 $0.00802362 $0 $0 $0
91 13:47:04 $0.00791804 $0 $0 $0
92 13:41:03 $0.00785572 $0 $0 $0
93 13:35:03 $0.00793666 $0 $0 $0
94 13:29:03 $0.00791190 $0 $0 $0
95 13:23:03 $0.00790961 $0 $0 $0
96 13:17:03 $0.00792709 $0 $0 $0
97 13:11:04 $0.00791000 $0 $0 $0
98 13:05:05 $0.00791450 $0 $0 $0
99 12:59:04 $0.00794935 $0 $0 $0
100 12:53:03 $0.00819552 $0 $0 $0
101 12:47:03 $0.00804050 $0 $0 $0
102 12:41:03 $0.00797176 $0 $0 $0
103 12:35:04 $0.00786330 $0 $0 $0
104 12:29:06 $0.00786113 $0 $0 $0
105 12:23:03 $0.00795508 $0 $0 $0
106 12:17:05 $0.00806659 $0 $0 $0
107 12:11:03 $0.00812878 $0 $0 $0
108 12:05:04 $0.00806410 $0 $0 $0
109 11:59:03 $0.00804940 $0 $0 $0
110 11:53:03 $0.00804510 $0 $0 $0
111 11:47:03 $0.00806275 $0 $0 $0
112 11:41:03 $0.00806361 $0 $0 $0
113 11:35:03 $0.00804789 $0 $0 $0
114 11:29:04 $0.00805191 $0 $0 $0
115 11:23:04 $0.00803308 $0 $0 $0
116 11:17:03 $0.00803954 $0 $0 $0
117 11:11:03 $0.00807143 $0 $0 $0
118 11:05:03 $0.00805808 $0 $0 $0
119 10:59:04 $0.00797299 $0 $0 $0
120 10:53:04 $0.00804508 $0 $0 $0
121 10:47:04 $0.00792097 $0 $0 $0
122 10:41:04 $0.00797813 $0 $0 $0
123 10:35:03 $0.00799740 $0 $0 $0
124 10:29:04 $0.00797473 $0 $0 $0
125 10:23:03 $0.00801783 $0 $0 $0
126 10:17:03 $0.00802040 $0 $0 $0
127 10:11:03 $0.00803201 $0 $0 $0
128 10:05:03 $0.00803557 $0 $0 $0
129 09:59:03 $0.00800681 $0 $0 $0
130 09:53:03 $0.00804092 $0 $0 $0
131 09:47:03 $0.00808913 $0 $0 $0
132 09:41:04 $0.00812709 $0 $0 $0
133 09:35:04 $0.00791653 $0 $0 $0
134 09:29:03 $0.00795135 $0 $0 $0
135 09:23:04 $0.00790334 $0 $0 $0
136 09:17:03 $0.00803012 $0 $0 $0
137 09:11:03 $0.00794816 $0 $0 $0
138 09:05:04 $0.00797180 $0 $0 $0
139 08:59:03 $0.00796443 $0 $0 $0
140 08:53:04 $0.00792892 $0 $0 $0
141 08:47:03 $0.00787201 $0 $0 $0
142 08:41:03 $0.00802208 $0 $0 $0
143 08:35:03 $0.00801068 $0 $0 $0
144 08:29:03 $0.00797288 $0 $0 $0
145 08:23:03 $0.00790542 $0 $0 $0
146 08:17:04 $0.00792558 $0 $0 $0
147 08:11:03 $0.00794195 $0 $0 $0
148 08:05:03 $0.00789826 $0 $0 $0
149 07:59:03 $0.00793502 $0 $0 $0
150 07:53:03 $0.00784256 $0 $0 $0
151 07:47:03 $0.00794126 $0 $0 $0
152 07:41:03 $0.00792281 $0 $0 $0
153 07:35:03 $0.00790199 $0 $0 $0
154 07:29:03 $0.00789315 $0 $0 $0
155 07:23:04 $0.00780641 $0 $0 $0
156 07:17:03 $0.00779571 $0 $0 $0
157 07:11:03 $0.00776577 $0 $0 $0
158 07:05:03 $0.00775288 $0 $0 $0
159 06:59:03 $0.00777847 $0 $0 $0
160 06:53:03 $0.00780476 $0 $0 $0
161 06:47:09 $0.00782033 $0 $0 $0
162 06:41:03 $0.00779108 $0 $0 $0
163 06:35:03 $0.00782962 $0 $0 $0
164 06:29:03 $0.00786437 $0 $0 $0
165 06:23:02 $0.00793844 $0 $0 $0
166 06:17:04 $0.00794173 $0 $0 $0
167 06:11:04 $0.00795339 $0 $0 $0
168 06:05:02 $0.00792129 $0 $0 $0
169 05:59:03 $0.00793248 $0 $0 $0
170 05:53:03 $0.00789225 $0 $0 $0
171 05:47:02 $0.00782663 $0 $0 $0
172 05:41:02 $0.00795239 $0 $0 $0
173 05:35:01 $0.00786279 $0 $0 $0
174 05:29:02 $0.00776560 $0 $0 $0
175 05:23:02 $0.00773361 $0 $0 $0
176 05:17:03 $0.00772412 $0 $0 $0
177 05:11:03 $0.00772250 $0 $0 $0
178 05:05:02 $0.00770337 $0 $0 $0
179 04:59:02 $0.00777261 $0 $0 $0
180 04:53:03 $0.00771187 $0 $0 $0
181 04:47:02 $0.00767568 $0 $0 $0
182 04:41:03 $0.00774414 $0 $0 $0
183 04:35:03 $0.00784627 $0 $0 $0
184 04:29:02 $0.00773107 $0 $0 $0
185 04:23:03 $0.00778105 $0 $0 $0
186 04:17:03 $0.00770921 $0 $0 $0
187 04:11:03 $0.00768762 $0 $0 $0
188 04:05:03 $0.00774525 $0 $0 $0
189 03:59:02 $0.00772440 $0 $0 $0
190 03:53:03 $0.00778749 $0 $0 $0
191 03:47:02 $0.00759433 $0 $0 $0
192 03:41:02 $0.00775535 $0 $0 $0
193 03:35:03 $0.00792242 $0 $0 $0
194 03:29:03 $0.00788391 $0 $0 $0
195 03:23:03 $0.00801077 $0 $0 $0
196 03:17:02 $0.00803819 $0 $0 $0
197 03:11:03 $0.00801351 $0 $0 $0
198 03:05:02 $0.00796446 $0 $0 $0
199 02:59:02 $0.00797199 $0 $0 $0
200 02:53:02 $0.00794476 $0 $0 $0
201 02:47:03 $0.00791609 $0 $0 $0
202 02:41:03 $0.00788863 $0 $0 $0
203 02:35:02 $0.00788250 $0 $0 $0
204 02:29:03 $0.00791228 $0 $0 $0
205 02:23:03 $0.00791090 $0 $0 $0
206 02:17:03 $0.00797249 $0 $0 $0
207 02:11:03 $0.00808155 $0 $0 $0
208 02:05:03 $0.00807687 $0 $0 $0
209 01:59:02 $0.00811352 $0 $0 $0
210 01:53:03 $0.00815289 $0 $0 $0
211 01:47:03 $0.00803929 $0 $0 $0
212 01:41:03 $0.00803229 $0 $0 $0
213 01:35:03 $0.00809100 $0 $0 $0
214 01:29:03 $0.00806984 $0 $0 $0
215 01:23:03 $0.00795580 $0 $0 $0
216 01:17:03 $0.00792310 $0 $0 $0
217 01:11:03 $0.00786229 $0 $0 $0
218 01:05:03 $0.00789207 $0 $0 $0
219 00:59:03 $0.00794598 $0 $0 $0
220 00:53:03 $0.00798779 $0 $0 $0
221 00:47:03 $0.00779612 $0 $0 $0
222 00:41:03 $0.00776692 $0 $0 $0
223 00:35:03 $0.00776279 $0 $0 $0
224 00:29:03 $0.00780685 $0 $0 $0
225 00:23:03 $0.00780571 $0 $0 $0
226 00:17:03 $0.00779422 $0 $0 $0
227 00:11:03 $0.00773089 $0 $0 $0
228 00:05:03 $0.00770359 $0 $0 $0

BSC FARM Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.03215815 1.14% 5.51% $1.54 B 47,793,082,992 $120.02 M Siacoin seven day chart
2
2 $0.28161949 0% 34% $78.37 M 278,270,642 $11.23 M REVV seven day chart
3
3 $0.05111321 1.26% 12.99% $4.52 M 88,335,911 $119.10 TurtleNetwork seven day chart
4
4 $0.01341646 -0.39% 16.7% $3.81 M 284,073,817 $5.18 M OneRoot Network seven day chart
5
5 $4.05 0.62% -13.53% $0.00 ? $2.24 M OXO.Farm seven day chart
6
6 $0.18004654 1.02% 1.23% $0.00 ? $33.68 K JD Coin seven day chart
7
7 $0.04118180 0.28% -0.95% $0.00 ? $31.45 K IZE seven day chart