Market Cap: $2,012,046,320,364.10
24h Vol: $230,810,586,530.50
BTC Dominance: 40.303050882012%
Cryptocurrencies: 5,166
Markets: 40,584
Eth Gas: 137 Gwei

Buccaneer V2

Buccaneer V2 (BUCC)

$10.67  (-7.63%)
0.00330327 BTC
Rank
4900
1H
-3.5%
24H
-7.63%
7D
-36.96%

Market Cap

--

Volume (24h)

--

Circulating Supply

--

Max Supply

6,000 BUCC

Buccaneer V2 Latest News

Buccaneer V2 Stock Price Chart

No team data found

Buccaneer V2 (BUCC) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BUCC = $10.67 USD
Buccaneer V2BUCC
1 USD = 10.6677 BUCC


Buccaneer V2Buccaneer V2 (BUCC) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:35:04 $10.7 $0 $0 $0
2 22:29:04 $10.8 $0 $0 $0
3 22:23:04 $10.86 $0 $0 $0
4 22:17:04 $10.85 $0 $0 $0
5 22:11:03 $10.78 $0 $0 $0
6 22:05:03 $10.74 $0 $0 $0
7 21:59:04 $10.76 $0 $0 $0
8 21:53:04 $10.82 $0 $0 $0
9 21:47:04 $10.93 $0 $0 $0
10 21:41:04 $11.01 $0 $0 $0
11 21:35:04 $11.06 $0 $0 $0
12 21:29:04 $11.04 $0 $0 $0
13 21:23:04 $11.04 $0 $0 $0
14 21:17:04 $11.07 $0 $0 $0
15 21:11:04 $11.17 $0 $0 $0
16 21:05:04 $11.27 $0 $0 $0
17 20:59:03 $11.27 $0 $0 $0
18 20:53:03 $11.29 $0 $0 $0
19 20:47:04 $11.21 $0 $0 $0
20 20:41:04 $11.19 $0 $0 $0
21 20:35:04 $11.15 $0 $0 $0
22 20:29:04 $11.11 $0 $0 $0
23 20:23:05 $11.1 $0 $0 $0
24 20:17:03 $11.07 $0 $0 $0
25 20:11:04 $11.08 $0 $0 $0
26 20:05:04 $11.04 $0 $0 $0
27 19:59:04 $11.03 $0 $0 $0
28 19:53:04 $10.99 $0 $0 $0
29 19:47:04 $10.99 $0 $0 $0
30 19:41:04 $10.99 $0 $0 $0
31 19:35:04 $11.09 $0 $0 $0
32 19:29:04 $11.08 $0 $0 $0
33 19:23:04 $11.07 $0 $0 $0
34 19:17:04 $11.06 $0 $0 $0
35 19:11:04 $11.05 $0 $0 $0
36 19:05:04 $11.01 $0 $0 $0
37 18:53:03 $10.91 $0 $0 $0
38 18:47:03 $10.87 $0 $0 $0
39 18:41:04 $10.78 $0 $0 $0
40 18:35:04 $10.72 $0 $0 $0
41 18:29:04 $10.66 $0 $0 $0
42 18:23:04 $10.66 $0 $0 $0
43 18:17:03 $10.67 $0 $0 $0
44 18:11:04 $10.58 $0 $0 $0
45 18:05:04 $10.51 $0 $0 $0
46 17:59:04 $10.53 $0 $0 $0
47 17:53:04 $10.52 $0 $0 $0
48 17:47:03 $10.52 $0 $0 $0
49 17:41:04 $10.49 $0 $0 $0
50 17:35:03 $10.33 $0 $0 $0
51 17:29:04 $10.34 $0 $0 $0
52 17:23:04 $10.38 $0 $0 $0
53 17:17:04 $10.4 $0 $0 $0
54 17:11:03 $10.5 $0 $0 $0
55 17:05:04 $10.52 $0 $0 $0
56 16:59:04 $10.59 $0 $0 $0
57 16:53:05 $10.66 $0 $0 $0
58 16:47:04 $10.72 $0 $0 $0
59 16:41:04 $10.72 $0 $0 $0
60 16:35:04 $10.79 $0 $0 $0
61 16:29:04 $10.75 $0 $0 $0
62 16:23:03 $10.68 $0 $0 $0
63 16:17:04 $10.72 $0 $0 $0
64 16:11:04 $10.86 $0 $0 $0
65 16:05:03 $10.74 $0 $0 $0
66 15:59:04 $10.77 $0 $0 $0
67 15:53:04 $10.82 $0 $0 $0
68 15:47:04 $10.83 $0 $0 $0
69 15:41:04 $10.9 $0 $0 $0
70 15:35:04 $10.97 $0 $0 $0
71 15:29:04 $10.95 $0 $0 $0
72 15:23:04 $11 $0 $0 $0
73 15:17:03 $11.02 $0 $0 $0
74 15:11:03 $11.05 $0 $0 $0
75 15:05:04 $11.11 $0 $0 $0
76 14:59:04 $11.11 $0 $0 $0
77 14:53:04 $11.11 $0 $0 $0
78 14:47:03 $11.1 $0 $0 $0
79 14:41:04 $11 $0 $0 $0
80 14:35:04 $11.05 $0 $0 $0
81 14:29:03 $11.05 $0 $0 $0
82 14:23:03 $11.06 $0 $0 $0
83 14:17:04 $11.19 $0 $0 $0
84 14:11:04 $11.27 $0 $0 $0
85 14:05:04 $11.29 $0 $0 $0
86 13:59:04 $11.26 $0 $0 $0
87 13:53:03 $11.27 $0 $0 $0
88 13:47:04 $11.29 $0 $0 $0
89 13:41:04 $11.26 $0 $0 $0
90 13:35:04 $11.25 $0 $0 $0
91 13:29:04 $11.32 $0 $0 $0
92 13:23:04 $11.36 $0 $0 $0
93 13:17:04 $11.34 $0 $0 $0
94 13:11:04 $11.39 $0 $0 $0
95 13:05:04 $11.4 $0 $0 $0
96 12:59:04 $11.4 $0 $0 $0
97 12:53:04 $11.38 $0 $0 $0
98 12:47:03 $11.36 $0 $0 $0
99 12:41:03 $11.42 $0 $0 $0
100 12:35:04 $11.45 $0 $0 $0
101 12:29:04 $11.52 $0 $0 $0
102 12:23:04 $11.53 $0 $0 $0
103 12:17:04 $11.55 $0 $0 $0
104 12:11:04 $11.54 $0 $0 $0
105 12:05:04 $11.47 $0 $0 $0
106 11:59:04 $11.49 $0 $0 $0
107 11:53:03 $11.49 $0 $0 $0
108 11:47:03 $11.49 $0 $0 $0
109 11:41:04 $11.44 $0 $0 $0
110 11:35:04 $11.41 $0 $0 $0
111 11:29:04 $11.41 $0 $0 $0
112 11:23:04 $11.38 $0 $0 $0
113 11:17:03 $11.3 $0 $0 $0
114 11:11:04 $11.29 $0 $0 $0
115 11:05:04 $11.28 $0 $0 $0
116 10:59:04 $11.28 $0 $0 $0
117 10:53:03 $11.39 $0 $0 $0
118 10:47:03 $11.39 $0 $0 $0
119 10:41:04 $11.4 $0 $0 $0
120 10:35:03 $11.38 $0 $0 $0
121 10:29:04 $11.41 $0 $0 $0
122 10:23:04 $11.49 $0 $0 $0
123 10:17:04 $11.5 $0 $0 $0
124 10:11:04 $11.51 $0 $0 $0
125 10:05:04 $11.51 $0 $0 $0
126 09:59:03 $11.51 $0 $0 $0
127 09:53:04 $11.46 $0 $0 $0
128 09:47:03 $11.47 $0 $0 $0
129 09:41:04 $11.45 $0 $0 $0
130 09:35:04 $11.43 $0 $0 $0
131 09:29:04 $11.44 $0 $0 $0
132 09:23:04 $11.43 $0 $0 $0
133 09:17:04 $11.46 $0 $0 $0
134 09:11:04 $11.5 $0 $0 $0
135 09:05:04 $11.59 $0 $0 $0
136 08:59:04 $11.57 $0 $0 $0
137 08:53:04 $11.58 $0 $0 $0
138 08:47:03 $11.58 $0 $0 $0
139 08:41:04 $11.52 $0 $0 $0
140 08:35:04 $11.44 $0 $0 $0
141 08:29:04 $11.39 $0 $0 $0
142 08:23:04 $11.38 $0 $0 $0
143 08:17:04 $11.45 $0 $0 $0
144 08:11:04 $11.5 $0 $0 $0
145 08:05:04 $11.47 $0 $0 $0
146 07:59:04 $11.41 $0 $0 $0
147 07:53:03 $11.35 $0 $0 $0
148 07:47:04 $11.35 $0 $0 $0
149 07:41:03 $11.35 $0 $0 $0
150 07:35:04 $11.35 $0 $0 $0
151 07:29:04 $11.29 $0 $0 $0
152 07:23:03 $11.27 $0 $0 $0
153 07:17:04 $11.22 $0 $0 $0
154 07:11:04 $11.12 $0 $0 $0
155 07:05:04 $11.13 $0 $0 $0
156 06:59:04 $11.07 $0 $0 $0
157 06:53:03 $11.11 $0 $0 $0
158 06:47:04 $11.1 $0 $0 $0
159 06:41:04 $11.17 $0 $0 $0
160 06:35:04 $11.18 $0 $0 $0
161 06:29:04 $11.19 $0 $0 $0
162 06:23:03 $11.19 $0 $0 $0
163 06:17:04 $11.1 $0 $0 $0
164 06:11:04 $11.1 $0 $0 $0
165 06:05:04 $10.86 $0 $0 $0
166 05:59:04 $10.59 $0 $0 $0
167 05:53:04 $10.62 $0 $0 $0
168 05:47:04 $10.69 $0 $0 $0
169 05:41:04 $10.77 $0 $0 $0
170 05:35:03 $10.73 $0 $0 $0
171 05:29:03 $10.74 $0 $0 $0
172 05:23:03 $10.71 $0 $0 $0
173 05:17:04 $10.78 $0 $0 $0
174 05:11:03 $10.84 $0 $0 $0
175 05:05:03 $10.85 $0 $0 $0
176 04:59:03 $10.79 $0 $0 $0
177 04:53:03 $10.78 $0 $0 $0
178 04:47:04 $10.76 $0 $0 $0
179 04:41:04 $10.78 $0 $0 $0
180 04:35:04 $10.7 $0 $0 $0
181 04:29:04 $10.66 $0 $0 $0
182 04:23:04 $10.67 $0 $0 $0
183 04:17:04 $10.55 $0 $0 $0
184 04:11:04 $10.39 $0 $0 $0
185 04:05:03 $10.57 $0 $0 $0
186 03:59:03 $10.71 $0 $0 $0
187 03:53:03 $10.74 $0 $0 $0
188 03:47:04 $10.69 $0 $0 $0
189 03:41:04 $10.68 $0 $0 $0
190 03:35:03 $10.7 $0 $0 $0
191 03:29:03 $10.85 $0 $0 $0
192 03:23:04 $10.99 $0 $0 $0
193 03:17:04 $10.98 $0 $0 $0
194 03:11:03 $11.12 $0 $0 $0
195 03:05:04 $11.06 $0 $0 $0
196 02:59:04 $11.05 $0 $0 $0
197 02:53:04 $11.08 $0 $0 $0
198 02:47:04 $11.07 $0 $0 $0
199 02:41:04 $11.09 $0 $0 $0
200 02:35:03 $11.17 $0 $0 $0
201 02:29:04 $11.2 $0 $0 $0
202 02:23:04 $11.25 $0 $0 $0
203 02:17:03 $11.18 $0 $0 $0
204 02:11:04 $11.19 $0 $0 $0
205 02:05:04 $11.13 $0 $0 $0
206 01:59:03 $11.15 $0 $0 $0
207 01:53:04 $11.13 $0 $0 $0
208 01:47:03 $11.18 $0 $0 $0
209 01:41:04 $11.19 $0 $0 $0
210 01:35:04 $11.18 $0 $0 $0
211 01:29:04 $11.18 $0 $0 $0
212 01:23:04 $11.23 $0 $0 $0
213 01:17:04 $11.22 $0 $0 $0
214 01:11:04 $11.24 $0 $0 $0
215 01:05:04 $11.36 $0 $0 $0
216 00:59:03 $11.45 $0 $0 $0
217 00:53:04 $11.55 $0 $0 $0
218 00:47:04 $11.6 $0 $0 $0
219 00:41:04 $11.55 $0 $0 $0
220 00:35:04 $11.49 $0 $0 $0
221 00:29:04 $11.52 $0 $0 $0
222 00:23:04 $11.57 $0 $0 $0
223 00:17:04 $11.64 $0 $0 $0
224 00:11:03 $11.67 $0 $0 $0
225 00:05:04 $11.7 $0 $0 $0

Buccaneer V2 Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.00635376 1.55% -6.53% $4.86 M 765,646,219 $38.84 K DOC.COM seven day chart
2
2 $0.00022668 -4.13% 60.66% $831.20 K 3,666,779,203 $? Moneynet seven day chart
3
3 $0.00821321 -2.5% -5.34% $182.14 K 22,176,440 $110.88 Matrexcoin seven day chart
4
4 $0.00000578 -3.8% -7.43% $0.00 ? $210.44 M Akita Inu seven day chart
5
5 $0.14467571 -3.5% -3.99% $0.00 ? $17.35 K UnitedCrowd seven day chart
6
6 $10.55 -1.52% -6.45% $0.00 ? $16.66 K B Non-Fungible Yearn seven day chart
7
7 $0.00071833 -18.96% -21.38% $0.00 ? $? CryptoBet seven day chart