Buggyra Coin Zero (BCZERO) Price in USD with Live Chart & Market Cap


Buggyra Coin Zero

Buggyra Coin Zero (BCZERO)

0.01464600 USD (-6.34%)
0.00000153 BTC
Rank
258
1H
2.72%
24H
-6.34%
7D
-9.57%

Market Cap

$29,449,700 USD

Volume (24h)

$1,272.19 USD

Circulating Supply

2,010,780,000 BCZERO

Max Supply

--

Buggyra Coin Zero Latest News

Buggyra Coin Zero Widget Tool Addon

Customize this widget
Copy Code

About Buggyra Coin Zero (BCZERO)

Buggyra Coin Zero (BCZERO) is an ERC-20 token that capacities as an installment stage for global Truck Racing Events, sponsorships, and promoting. BCZERO Coin is a stage for the eventual fate of financing for all sort of installments to the Truck Racing Community worldwide that is expand on Top of the Ethereum blockchain. It will go about as an installment stage for installment of Racing Series and Racing Events in China, India, Europe, Asea and South America, just as for Sponsorships, Merchandising and Racing Fans.


BCZERO to USD Calculator
BCZERO
USD

Buggyra Coin Zero Stock Price Chart

No team data found

Buggyra Coin Zero Code Progress

No github data found


Buggyra Coin ZeroBuggyra Coin Zero (BCZERO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 14, 2020 $0.01586772 $0.01638206 $0.01375834 $0.01427214 $1,126.28 $28,698,084
2 Jul 13, 2020 $0.01489893 $0.01623299 $0.01386299 $0.01583225 $3,266.12 $31,835,102
3 Jul 12, 2020 $0.01577881 $0.01581701 $0.01422558 $0.01491014 $868.33 $29,980,962
4 Jul 11, 2020 $0.01507026 $0.01660952 $0.01502661 $0.01577543 $2,001.92 $31,720,858
5 Jul 10, 2020 $0.01615659 $0.01764063 $0.01193662 $0.01507045 $1,266.86 $30,303,302
6 Jul 09, 2020 $0.01545502 $0.01647884 $0.01466688 $0.01606364 $2,743.95 $32,300,386
7 Jul 08, 2020 $0.01632468 $0.01648021 $0.01433295 $0.01528360 $998.56 $30,731,888
8 Jul 07, 2020 $0.01616319 $0.01664828 $0.01583218 $0.01632835 $1,523.49 $32,832,660
9 Jul 06, 2020 $0.01546698 $0.01612168 $0.01436327 $0.01606122 $2,921.18 $32,295,518
10 Jul 05, 2020 $0.01544549 $0.01594012 $0.01411820 $0.01549312 $2,384.52 $31,153,198
11 Jul 04, 2020 $0.01492819 $0.01558813 $0.01434908 $0.01544105 $1,749.75 $31,048,500
12 Jul 03, 2020 $0.01657176 $0.01667782 $0.01445761 $0.01489407 $2,603.21 $29,948,638
13 Jul 02, 2020 $0.01565829 $0.01679748 $0.01493753 $0.01662833 $1,591.66 $33,435,850
14 Jul 01, 2020 $0.01550094 $0.01674781 $0.01531674 $0.01565698 $1,522.93 $31,482,688
15 Jun 30, 2020 $0.01488649 $0.01618706 $0.01456206 $0.01550672 $1,657.41 $31,180,544
16 Jun 29, 2020 $0.01522155 $0.01584669 $0.01430155 $0.01489563 $2,145.76 $29,951,772
17 Jun 28, 2020 $0.01495911 $0.01582243 $0.01358896 $0.01519620 $2,983.66 $30,556,148
18 Jun 27, 2020 $0.01678253 $0.01695881 $0.01319144 $0.01498560 $2,399.38 $30,132,682
19 Jun 26, 2020 $0.01592815 $0.01790290 $0.01544401 $0.01679662 $2,364.07 $33,774,236
20 Jun 25, 2020 $0.01642010 $0.01646003 $0.01021708 $0.01589719 $2,463.77 $31,965,680
21 Jun 24, 2020 $0.01554398 $0.01683399 $0.01473902 $0.01642472 $1,978.98 $33,026,442
22 Jun 23, 2020 $0.01558267 $0.01665591 $0.01508190 $0.01554508 $2,946.77 $31,257,678
23 Jun 22, 2020 $0.01544689 $0.01571013 $0.01013380 $0.01559296 $2,070.87 $31,353,950
24 Jun 21, 2020 $0.01626002 $0.01664021 $0.00906027 $0.01542185 $2,080.51 $31,009,894
25 Jun 20, 2020 $0.01401340 $0.01689687 $0.01056747 $0.01629225 $3,251.94 $32,760,064
26 Jun 19, 2020 $0.01690346 $0.01806185 $0.01085277 $0.01407652 $2,348.45 $28,304,738
27 Jun 18, 2020 $0.01670074 $0.01712456 $0.01632060 $0.01691932 $3,126.26 $34,020,968
28 Jun 17, 2020 $0.01591501 $0.01718636 $0.01483923 $0.01672931 $2,721.54 $33,638,888
29 Jun 16, 2020 $0.01718186 $0.01807068 $0.01102568 $0.01594847 $1,864.18 $32,068,800
30 Jun 15, 2020 $0.01630640 $0.01723249 $0.01519564 $0.01718313 $3,315.23 $34,551,436

Buggyra Coin Zero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.50059989 0.36% -0.08% $115.35 M 230,431,103 $3.36 M BeautyPayCoin seven day chart
2 $0.00310569 1.55% 6.50% $1.38 M 442,894,598 $1.05 M Spiking seven day chart
3 $0.02392725 11.95% 180.18% $0.00 ? $324.52 K WiBX seven day chart
4 $2.56 0.69% -0.06% $0.00 ? $130.33 K 3x Long Litecoin Token seven day chart
5 $0.00023921 0.16% 0.09% $0.00 ? $? IOV BlockChain seven day chart
6 $0.00810167 0.00% 0.00% $0.00 ? $? GazeCoin seven day chart
7 $0 0% 0% $0.00 ? $? eToro New Zealand Dollar seven day chart


* All Date/Time are in UTC time.