Buggyra Coin Zero
Buggyra Coin Zero (BCZERO)
0.01749460 USD (-3.22%)
0.00000183 BTC
Rank
227
1H
2.02%
24H
-3.22%
7D
24.18%

Market Cap

$35,177,800 USD

Volume (24h)

$9,355.38 USD

Circulating Supply

2,010,780,000 BCZERO

Max Supply

--

Buggyra Coin Zero Latest News

Buggyra Coin Zero Widget Tool Addon

Customize this widget
Copy Code

About Buggyra Coin Zero (BCZERO)

Buggyra Coin Zero (BCZERO) is an ERC-20 token that capacities as an installment stage for global Truck Racing Events, sponsorships, and promoting. BCZERO Coin is a stage for the eventual fate of financing for all sort of installments to the Truck Racing Community worldwide that is expand on Top of the Ethereum blockchain. It will go about as an installment stage for installment of Racing Series and Racing Events in China, India, Europe, Asea and South America, just as for Sponsorships, Merchandising and Racing Fans.


BCZERO to USD Calculator
BCZERO
USD

Buggyra Coin Zero Stock Price Chart

No team data found

Buggyra Coin Zero Code Progress

No github data found


Buggyra Coin ZeroBuggyra Coin Zero (BCZERO) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Dec 08, 2019 $0.01728186 $0.01881062 $0.01720384 $0.01794057 $7,155.17 $36,074,468
2 Dec 07, 2019 $0.01800512 $0.01842255 $0.01414639 $0.01727810 $6,298.62 $34,742,392
3 Dec 06, 2019 $0.01604865 $0.01812253 $0.01088119 $0.01751056 $6,742.91 $35,209,820
4 Dec 05, 2019 $0.01776488 $0.01891486 $0.01496434 $0.01819925 $15,144.66 $36,594,608
5 Dec 04, 2019 $0.01739608 $0.01844883 $0.01454658 $0.01695345 $8,932.99 $34,089,596
6 Dec 03, 2019 $0.01576778 $0.01754903 $0.01225268 $0.01753503 $25,002.06 $35,259,008
7 Dec 02, 2019 $0.01477860 $0.01578846 $0.01255772 $0.01406340 $7,193.42 $28,278,352
8 Dec 01, 2019 $0.01424371 $0.01657301 $0.01307435 $0.01477826 $10,236.13 $29,715,772
9 Nov 30, 2019 $0.01540236 $0.01552694 $0.01205895 $0.01421988 $6,122.75 $28,592,986
10 Nov 29, 2019 $0.01423926 $0.01547509 $0.01304244 $0.01539466 $6,213.43 $30,955,214
11 Nov 28, 2019 $0.01453595 $0.01605212 $0.01436494 $0.01436494 $12,094.61 $28,884,680
12 Nov 27, 2019 $0.01245969 $0.01460468 $0.01172442 $0.01455042 $15,608.38 $29,257,630
13 Nov 26, 2019 $0.01164099 $0.01261849 $0.01136506 $0.01246213 $4,190.11 $25,058,562
14 Nov 25, 2019 $0.01184478 $0.01188309 $0.01093044 $0.01178111 $4,330.47 $23,689,178
15 Nov 24, 2019 $0.00412480 $0.01229228 $0.00386355 $0.01206974 $7,783.33 $24,269,546
16 Nov 23, 2019 $0.01220318 $0.01220318 $0.00403408 $0.00412768 $298.84 $8,299,840
17 Nov 22, 2019 $0.01286184 $0.01296561 $0.01145578 $0.01227917 $11,163.24 $24,690,662
18 Nov 21, 2019 $0.01855112 $0.01858475 $0.01280768 $0.01281610 $16,132.68 $25,770,308
19 Nov 20, 2019 $0.01775060 $0.01866866 $0.01767609 $0.01858213 $25,202.46 $37,364,500
20 Nov 19, 2019 $0.01786383 $0.01844838 $0.01762781 $0.01774093 $32,190.94 $35,673,040
21 Nov 18, 2019 $0.01819002 $0.01896083 $0.01767723 $0.01769693 $33,958.36 $35,584,564
22 Nov 17, 2019 $0.01784923 $0.01836469 $0.01754834 $0.01834675 $31,114.22 $36,891,212
23 Nov 16, 2019 $0.01812488 $0.01830367 $0.01773774 $0.01788952 $32,729.09 $35,971,808
24 Nov 15, 2019 $0.01799483 $0.01867752 $0.01787632 $0.01813836 $30,068.67 $36,472,188
25 Nov 14, 2019 $0.01781690 $0.01815321 $0.01750830 $0.01796395 $34,274.65 $36,121,472
26 Nov 13, 2019 $0.01756973 $0.01806650 $0.01751059 $0.01782107 $33,270.66 $35,834,172
27 Nov 12, 2019 $0.01757214 $0.01791096 $0.01727177 $0.01756393 $35,973.29 $35,317,120
28 Nov 11, 2019 $0.01772490 $0.01790077 $0.01722249 $0.01758168 $31,905.88 $35,352,812
29 Nov 10, 2019 $0.01812764 $0.01857711 $0.01786317 $0.01815841 $32,380.33 $36,512,500
30 Nov 09, 2019 $0.01818414 $0.01840838 $0.01754328 $0.01812144 $38,509.56 $36,438,152

Buggyra Coin Zero Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.85 0.35% -2.37% $446.05 M 115,736,900 $433.58 M Ethereum Classic seven day chart
2 $0.02184162 -0.39% 1.27% $10.19 M 466,666,666 $2.26 M NKN seven day chart
3 $0.00082512 -4.02% -1.06% $1.41 M 1,710,263,750 $454.10 Myriad seven day chart
4 $0.00201005 0.13% -2.51% $1.01 M 503,653,460 $4.28 K CEEK VR seven day chart
5 $0.00902438 0.15% -19.53% $682.45 K 75,622,767 $1.97 MassGrid seven day chart
6 $0.00244250 0.00% 0.00% $29.30 K 11,995,342 $? PayCoin seven day chart
7 $0.00191159 0.00% 0.00% $19.67 K 10,291,781 $? Bankcoin seven day chart


* All Date/Time are in UTC time.