Buggyra Coin Zero Buggyra Coin Zero (BCZERO)
0.02373270 USD (-13.06%)
0.00000665 BTC
1 hour
-2.19%
24 hours
-13.06%
7 days
-6.54%
Market Cap
$39,838,000 USD
Volume (24h)
$24,993.50 USD
Circulating Supply
1,678,610,000 BCZERO
Total Supply
10,000,000,000 BCZERO
Max Supply
--
BCZERO
USD

Buggyra Coin ZeroBuggyra Coin Zero (BCZERO) Today Historical Price Data

Buggyra Coin Zero Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 01:54:02 $0.02372246 $39,820,748 $25,174.74
2 01:48:01 $0.02377458 $39,908,220 $25,230.97
3 01:44:02 $0.02380476 $39,958,896 $25,263.61
4 01:38:02 $0.02383982 $40,017,740 $25,302.73
5 01:34:02 $0.02384273 $40,022,632 $25,306.05
6 01:28:02 $0.02383493 $40,009,540 $25,299.38
7 01:24:02 $0.02382813 $39,998,124 $25,289.80
8 01:18:03 $0.02410054 $40,455,396 $25,582.31
9 01:14:02 $0.02420423 $40,629,448 $25,692.07
10 01:08:02 $0.02425506 $40,714,760 $25,746.79
11 01:04:01 $0.02426651 $40,733,984 $24,553.53
12 00:58:06 $0.02426898 $40,738,136 $23,029.12
13 00:54:01 $0.02426933 $40,738,720 $23,028.80
14 00:48:02 $0.02424567 $40,699,004 $23,006.98
15 00:44:02 $0.02426057 $40,724,012 $23,019.29
16 00:38:02 $0.02424639 $40,700,212 $23,009.72
17 00:34:02 $0.02424217 $40,693,136 $23,005.76
18 00:28:02 $0.02426006 $40,723,152 $23,120.06
19 00:24:02 $0.02426098 $40,724,700 $23,120.89
20 00:18:01 $0.02424398 $40,696,176 $23,104.01
21 00:14:01 $0.02423774 $40,685,692 $23,098.15
22 00:08:02 $0.02422853 $40,670,232 $23,087.76
23 00:04:02 $0.02424449 $40,697,020 $23,104.55

* All Date/Time are in UTC time.