Market Cap: $1,849,706,211,055.29
24h Vol: $93,526,003,003.31
BTC Dominance: 42.472547034458%
Cryptocurrencies: 6,871
Markets: 48,015
Eth Gas: 137 Gwei

Send Feedback
Butterfly Protocol

Butterfly Protocol (BFLY)

$0.1183430000 USD (-3.87%)
0.00004088 BTC

Low (24h)

High (24h)

$0.1166661382

$0.1250406504

Rank
4517
1H
0.27%
24H
-3.87%
7D
2.03%

Market Cap

--

Volume (24h)

$9,035.07 USD

Circulating Supply

--

Max Supply

--

Butterfly Protocol Latest News

Butterfly Protocol Stock Price Chart

No team data found

Butterfly Protocol (BFLY) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BFLY = $0.1183430000 USD
Butterfly ProtocolBFLY
1 USD = 0.118343 BFLY


Butterfly ProtocolButterfly Protocol (BFLY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 28, 2021 $0.1207556054 $0.1219999045 $0.1166661382 $0.1185484156 $9,019.42 $0
2 Sep 27, 2021 $0.1249905601 $0.1250406504 $0.1204494089 $0.1236533523 $7,887.34 $0
3 Sep 26, 2021 $0.1208349392 $0.1339618415 $0.0883956477 $0.1332727820 $8,132.73 $0
4 Sep 25, 2021 $0.1057372093 $0.1583983898 $0.1038173884 $0.1189796627 $7,703.72 $0
5 Sep 24, 2021 $0.1149161160 $0.1158601269 $0.0974645391 $0.1057922170 $33,292.80 $0
6 Sep 23, 2021 $0.1360405087 $0.1363873184 $0.1058328524 $0.1073649526 $24,078.87 $0
7 Sep 22, 2021 $0.1108803004 $0.1368467808 $0.0999190956 $0.1355535388 $7,053.78 $0
8 Sep 21, 2021 $0.1137336046 $0.1170259044 $0.1108958274 $0.1108958274 $12,268.99 $0
9 Sep 20, 2021 $0.1139843538 $0.1190378368 $0.1091284677 $0.1144503728 $24,127.04 $0
10 Sep 19, 2021 $0.1151134297 $0.1172012687 $0.1128999814 $0.1139718071 $9,819.61 $0
11 Sep 18, 2021 $0.1252587736 $0.1260712445 $0.1146928370 $0.1147521436 $12,482.96 $0
12 Sep 17, 2021 $0.1363658607 $0.1387353837 $0.1227218807 $0.1269422472 $12,150.67 $0
13 Sep 16, 2021 $0.1420474797 $0.1427180171 $0.1339497417 $0.1378686726 $9,679.05 $0
14 Sep 15, 2021 $0.1331582814 $0.1477253586 $0.1331138462 $0.1453727186 $12,731.43 $0
15 Sep 14, 2021 $0.1155166626 $0.1437247694 $0.1117044538 $0.1327349544 $35,827.43 $0
16 Sep 13, 2021 $0.1406823993 $0.1461639106 $0.1139223352 $0.1152963489 $13,909.20 $0
17 Sep 12, 2021 $0.1430048048 $0.1486650705 $0.1262136251 $0.1418293715 $7,091.45 $0
18 Sep 11, 2021 $0.1187744290 $0.1470196992 $0.1187744290 $0.1416928470 $13,090.38 $0
19 Sep 10, 2021 $0.1443976611 $0.1458629668 $0.1192855388 $0.1192855388 $35,743.98 $0
20 Sep 09, 2021 $0.1579825133 $0.1923231333 $0.1334419250 $0.1436185092 $13,170.05 $0
21 Sep 08, 2021 $0.1851534992 $0.1851534992 $0.1313082576 $0.1556808501 $24,813.06 $0
22 Sep 07, 2021 $0.1917167008 $0.1967450529 $0.1350673139 $0.1846539527 $27,784.81 $0
23 Sep 06, 2021 $0.2084711343 $0.2084711343 $0.1318232715 $0.1930575222 $144,478.31 $0
24 Sep 05, 2021 $0.2063106447 $0.2166019231 $0.2057041228 $0.2067793012 $7,566.64 $0
25 Sep 04, 2021 $0.1780165285 $0.2084083706 $0.1733461618 $0.2084083706 $6,270.35 $0
26 Sep 03, 2021 $0.1797579080 $0.2056840956 $0.1747185886 $0.1762592494 $18,648.98 $0
27 Sep 02, 2021 $0.1747277379 $0.1830750853 $0.1701318175 $0.1805039346 $14,346.33 $0
28 Sep 01, 2021 $0.1789594740 $0.1892644167 $0.1670800149 $0.1736764312 $27,675.16 $0
29 Aug 31, 2021 $0.1559465677 $0.1807339191 $0.1551938206 $0.1799970269 $12,389.47 $0
30 Aug 30, 2021 $0.1821518689 $0.1821518689 $0.1499783546 $0.1582692713 $76,124.42 $0

Butterfly Protocol Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.0322832820 -1.23% -1.87% $8.94 M 276,983,684 $146.37 K NerveNetwork seven day chart
2
2 $0.0348568896 -0.26% -10.95% $7.07 M 202,785,121 $387.63 K HoDooi seven day chart
3
3 $0.1399864824 -1.43% -6.79% $4.29 M 30,677,566 $47.23 K Lympo Market Token seven day chart
4
4 $0.3633238976 -1.1% -4.66% $1.85 M 5,103,634 $? 1X2 COIN seven day chart
5
5 $0.0008355022 -1.07% -4.62% $156.03 K 186,744,000 $? Eroscoin seven day chart
6
6 $0.0000000140 1.18% 25.5% $0.00 ? $30.43 M Saitama seven day chart
7
7 $0.0041244836 -1.91% -4.21% $0.00 ? $2.14 K Litecash seven day chart