Market Cap: $1,880,617,809,866.36
24h Vol: $128,807,851,736.56
BTC Dominance: 42.362630428963%
Cryptocurrencies: 6,744
Markets: 48,000
Eth Gas: 137 Gwei

Send Feedback
Buzzshow

Buzzshow (GLDY)

$0.0674990000 USD (-2.7%)
0.00002249 BTC

Low (24h)

High (24h)

$0.0649402812

$0.0752513632

Rank
5336
1H
-1.2%
24H
-2.7%
7D
-9.19%

Market Cap

--

Volume (24h)

$95.37 USD

Circulating Supply

--

Max Supply

150,000,000 GLDY

Buzzshow Latest News

Buzzshow Stock Price Chart

No team data found

Buzzshow (GLDY) Price in USD with Live Chart & Market Cap

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 GLDY = $0.0674990000 USD
BuzzshowGLDY
1 USD = 0.067499 GLDY


BuzzshowBuzzshow (GLDY) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 21, 2021 $0.0683292896 $0.0693356618 $0.0649402812 $0.0674324334 $95.27 $0
2 Sep 20, 2021 $0.0752513632 $0.0752513632 $0.0682621375 $0.0685077682 $96.79 $0
3 Sep 19, 2021 $0.0767470002 $0.0767470002 $0.0747604966 $0.0747604966 $105.63 $0
4 Sep 18, 2021 $0.0752604306 $0.0775784403 $0.0749085024 $0.0761868283 $107.64 $0
5 Sep 17, 2021 $0.0759559944 $0.0765666664 $0.0745077953 $0.0748766810 $105.79 $0
6 Sep 16, 2021 $0.0765607879 $0.0770077035 $0.0749711022 $0.0757851526 $107.08 $0
7 Sep 15, 2021 $0.0748853460 $0.0769001842 $0.0743691251 $0.0766590685 $108.31 $0
8 Sep 14, 2021 $0.0715116933 $0.0750274360 $0.0713741705 $0.0750274360 $106 $0
9 Sep 13, 2021 $0.0731702894 $0.0736852884 $0.0694572628 $0.0716766939 $101.27 $0
10 Sep 12, 2021 $0.0718867555 $0.0734140947 $0.0712778270 $0.0724913403 $102.42 $0
11 Sep 11, 2021 $0.0150576076 $0.0730439723 $0.0144875459 $0.0717588738 $101.39 $0
12 Sep 10, 2021 $0.0239297487 $0.0325784348 $0.0146255549 $0.0147813372 $4,034.72 $0
13 Sep 09, 2021 $0.0320255086 $0.0490746908 $0.0156052271 $0.0400529839 $5,014.73 $0
14 Sep 08, 2021 $0.0214175321 $0.0502961576 $0.0178163461 $0.0355757214 $11,601.35 $0
15 Sep 07, 2021 $0.0332188196 $0.0464623906 $0.0197383314 $0.0197383314 $16,895.35 $0
16 Sep 06, 2021 $0.0214554295 $0.0488572605 $0.0190150291 $0.0336029641 $13,635.04 $0
17 Sep 05, 2021 $0.0170132499 $0.0490031950 $0.0138049936 $0.0200669598 $15,735.87 $0
18 Sep 04, 2021 $0.0229633953 $0.0245606825 $0.0136999879 $0.0150584783 $22,586.03 $0
19 Sep 03, 2021 $0.0255551971 $0.0385257863 $0.0137070389 $0.0211039092 $30,479.21 $0
20 Sep 02, 2021 $0.0236589201 $0.0383460522 $0.0196364541 $0.0316585153 $28,018.17 $0
21 Sep 01, 2021 $0.0184599180 $0.0302190576 $0.0134455794 $0.0200213119 $9,367.93 $0
22 Aug 31, 2021 $0.0200328808 $0.0370104760 $0.0118516115 $0.0145433238 $12,826.09 $0
23 Aug 30, 2021 $0.0293005537 $0.0333712958 $0.0130819734 $0.0211268999 $15,473.28 $0
24 Aug 29, 2021 $0.0121418061 $0.0315903462 $0.0119482018 $0.0265493821 $15,489.63 $0
25 Aug 28, 2021 $0.0142749855 $0.0195811559 $0.0120630842 $0.0181828290 $24,050.49 $0
26 Aug 27, 2021 $0.0154594462 $0.0195462052 $0.0119054504 $0.0144198043 $18,555.13 $0
27 Aug 26, 2021 $0.0165548641 $0.0197900888 $0.0120714186 $0.0121976444 $19,197.26 $0
28 Aug 25, 2021 $0.0300696027 $0.0305836368 $0.0124445222 $0.0187412165 $8,997.01 $0
29 Aug 24, 2021 $0.0312018711 $0.0314251222 $0.0301784351 $0.0304390099 $44.88 $0
30 Aug 23, 2021 $0.0311257839 $0.0318052210 $0.0309686661 $0.0312708467 $46.1 $0

Buzzshow Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.1663060963 -1.72% 6.49% $97.34 M 585,295,614 $27.14 M Hegic seven day chart
2
2 $0.2321459316 -1.23% 4.58% $25.07 M 108,000,000 $966.33 K Rubic seven day chart
3
3 $0.0148396669 0.8% 3.3% $463.75 K 31,250,497 $25.01 K EventChain seven day chart
4
4 $385,907.04 -8.81% 44.97% $0.00 ? $231.90 K Punk Vault (NFTX) seven day chart
5
5 $0.4171204703 -1.9% -9.54% $0.00 ? $54.24 K WardenSwap seven day chart
6
6 $0.5141553894 -0.38% -1.95% $0.00 ? $31.46 K Gaj Finance seven day chart
7
7 $0.0011552539 -0.03% 12.44% $0.00 ? $12.52 K Sheesh it is bussin bussin seven day chart