Bytecoin
Bytecoin (BCN)
0.00079751 USD (8.48%)
0.00000008 BTC
Rank
50
1H
5.62%
24H
8.48%
7D
-0.6%
Market Cap
$146,795,000 USD
Volume (24h)
$24,310.50 USD
Circulating Supply
184,067,000,000 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Latest News

Bytecoin Widget Tool Addon

Customize this widget
Copy Code

About Bytecoin (BCN)

Bytecoin is a private, decentralized cryptocurrency with an open source code that allows everyone to take part in the network development of Bytecoin. Bytecoin is an open-source software project,where everyone can contribute to enhance and to improve more security with the projects development.


BCN to USD Calculator
BCN
USD

Bytecoin Live Price Chart

Bytecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Core Developer - - - -
Jayson Blockchain Developer - - - -
Mohamed Cherif Zeghad Blockchain Developer - - - -
David Inostroza Financial Advisor - - - -
Diego Valencia PR & copywriting - - - -
Eduardo Cerna GarcĂ­a Designer - - - -
Show More

Bytecoin Code Progress

GitHub Contributors: 3
GitHub Stars: 168
GitHub Repository: Link
Code Frequency: Link


BytecoinBytecoin (BCN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 20, 2019 $0.00075360 $0.00081346 $0.00070065 $0.00076494 $18,282.38 $138,717,968
2 Jul 19, 2019 $0.00074133 $0.00079097 $0.00070644 $0.00075655 $37,903.92 $135,982,752
3 Jul 18, 2019 $0.00070627 $0.00078729 $0.00062349 $0.00074581 $59,933.92 $129,403,048
4 Jul 17, 2019 $0.00066089 $0.00076409 $0.00058293 $0.00066517 $50,819.68 $122,530,880
5 Jul 16, 2019 $0.00075968 $0.00081351 $0.00060256 $0.00066266 $18,506.77 $140,239,632
6 Jul 15, 2019 $0.00073652 $0.00080408 $0.00069604 $0.00079466 $26,614.53 $131,754,272
7 Jul 14, 2019 $0.00081542 $0.00087549 $0.00073420 $0.00074635 $40,480.38 $149,677,120
8 Jul 13, 2019 $0.00087826 $0.00090454 $0.00079374 $0.00088146 $36,500.34 $161,765,824
9 Jul 12, 2019 $0.00075772 $0.00088483 $0.00075309 $0.00088483 $50,369.39 $146,149,360
10 Jul 11, 2019 $0.00075678 $0.00083619 $0.00071099 $0.00075695 $86,703.07 $153,235,312
11 Jul 10, 2019 $0.00087785 $0.00100494 $0.00075424 $0.00083786 $57,642.26 $164,227,328
12 Jul 09, 2019 $0.00094375 $0.00099953 $0.00087333 $0.00088052 $63,646.65 $172,527,168
13 Jul 08, 2019 $0.00089231 $0.00098803 $0.00089005 $0.00094536 $22,673.53 $164,165,840
14 Jul 07, 2019 $0.00087500 $0.00094298 $0.00083090 $0.00089161 $42,447.45 $161,251,952
15 Jul 06, 2019 $0.00089434 $0.00094383 $0.00082982 $0.00087641 $123,056.14 $164,574,944
16 Jul 05, 2019 $0.00090220 $0.00094411 $0.00076143 $0.00086577 $82,897.61 $165,762,624
17 Jul 04, 2019 $0.00096875 $0.00103075 $0.00086679 $0.00090287 $118,986.57 $189,458,528
18 Jul 03, 2019 $0.00085958 $0.00102375 $0.00082532 $0.00102375 $63,060.93 $166,730,080
19 Jul 02, 2019 $0.00084323 $0.00090174 $0.00077390 $0.00085631 $58,553.13 $153,817,888
20 Jul 01, 2019 $0.00089314 $0.00091969 $0.00080976 $0.00083461 $29,280.10 $167,245,104
21 Jun 30, 2019 $0.00100180 $0.00102382 $0.00087621 $0.00090880 $49,783.59 $175,812,864
22 Jun 29, 2019 $0.00098065 $0.00104973 $0.00092700 $0.00100500 $54,548.47 $180,185,536
23 Jun 28, 2019 $0.00093031 $0.00104067 $0.00091954 $0.00098492 $111,948.96 $182,283,984
24 Jun 27, 2019 $0.00103252 $0.00112985 $0.00089866 $0.00095439 $223,464.84 $192,360,672
25 Jun 26, 2019 $0.00103783 $0.00117273 $0.00091111 $0.00102406 $116,374.55 $176,348,496
26 Jun 25, 2019 $0.00100026 $0.00110742 $0.00092622 $0.00095378 $50,880.12 $184,503,200
27 Jun 24, 2019 $0.00098426 $0.00107858 $0.00096736 $0.00107263 $61,923.95 $179,283,872
28 Jun 23, 2019 $0.00112096 $0.00113620 $0.00097474 $0.00104774 $132,557.27 $207,881,440
29 Jun 22, 2019 $0.00098716 $0.00112536 $0.00096391 $0.00105388 $84,372.67 $182,111,360
30 Jun 21, 2019 $0.00101106 $0.00106229 $0.00094518 $0.00101889 $44,486.52 $177,994,816

Bytecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.37 -1.89% 3.51% $21.91 M 16,000,000 $2.63 M Skycoin seven day chart
2 $0.01880715 -1.06% -10.35% $984.17 K 52,329,584 $4.15 K Bitcoiin seven day chart
3 $0.09948948 -0.90% -0.89% $579.85 K 5,828,254 $21.46 K PHI Token seven day chart
4 $0.00000238 -2.13% 1.36% $28.53 K 12,001,366,640 $2.37 K Zenswap Network Token seven day chart
5 $0.01811273 5.28% 0.53% $10.22 K 564,377 $40.18 K Crystal Token seven day chart
6 $0.00012247 -1.14% 0.23% $358.17 2,924,509 $? dietbitcoin seven day chart
7 $0.00009139 0.00% 0.00% $0.00 ? $? Toqqn seven day chart


* All Date/Time are in UTC time.