Bytecoin (BCN) Price in USD with Live Chart & Market Cap


Bytecoin

Bytecoin (BCN)

0.00022383 USD (5.54%)
0.00000002 BTC
Rank
126
1H
-0.48%
24H
5.54%
7D
5.21%

Market Cap

$41,199,200 USD

Volume (24h)

$68,861.60 USD

Circulating Supply

184,067,000,000 BCN

Max Supply

184,470,000,000 BCN

Bytecoin Latest News

Bytecoin Widget Tool Addon

Customize this widget
Copy Code

About Bytecoin (BCN)

Bytecoin is a private, decentralized cryptocurrency with an open source code that allows everyone to take part in the network development of Bytecoin. Bytecoin is an open-source software project,where everyone can contribute to enhance and to improve more security with the projects development.


BCN to USD Calculator
BCN
USD

Bytecoin Stock Price Chart

Bytecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Core Developer - - - -
Jayson Blockchain Developer - - - -
Mohamed Cherif Zeghad Blockchain Developer - - - -
David Inostroza Financial Advisor - - - -
Diego Valencia PR & copywriting - - - -
Eduardo Cerna GarcĂ­a Designer - - - -
Show More

Bytecoin Code Progress

GitHub Contributors: 3
GitHub Stars: 171
GitHub Repository: Link
Code Frequency: Link


BytecoinBytecoin (BCN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 08, 2020 $0.00020805 $0.00021636 $0.00020686 $0.00021275 $48,633 $39,159,984
2 Jul 07, 2020 $0.00021108 $0.00021695 $0.00020547 $0.00020688 $37,952.34 $38,079,916
3 Jul 06, 2020 $0.00020444 $0.00021120 $0.00020273 $0.00021011 $46,132.11 $38,674,532
4 Jul 05, 2020 $0.00021535 $0.00022221 $0.00020368 $0.00020609 $40,114.66 $37,934,396
5 Jul 04, 2020 $0.00021585 $0.00022611 $0.00021022 $0.00021583 $38,997.43 $39,726,644
6 Jul 03, 2020 $0.00021380 $0.00021566 $0.00020982 $0.00021566 $15,438.23 $39,695,768
7 Jul 02, 2020 $0.00021277 $0.00021529 $0.00020527 $0.00021342 $25,229.21 $39,283,152
8 Jul 01, 2020 $0.00021799 $0.00021799 $0.00020658 $0.00021282 $41,412.87 $39,173,244
9 Jun 30, 2020 $0.00021482 $0.00021913 $0.00020991 $0.00021635 $36,215.36 $39,822,548
10 Jun 29, 2020 $0.00021354 $0.00021860 $0.00020825 $0.00021601 $35,828.68 $39,759,828
11 Jun 28, 2020 $0.00021679 $0.00021881 $0.00020924 $0.00021416 $33,316.11 $39,419,192
12 Jun 27, 2020 $0.00021563 $0.00022159 $0.00020825 $0.00021841 $38,646.70 $40,201,832
13 Jun 26, 2020 $0.00021592 $0.00022132 $0.00020721 $0.00021923 $41,175.47 $40,352,428
14 Jun 25, 2020 $0.00022042 $0.00022342 $0.00020554 $0.00021685 $46,106.87 $39,914,536
15 Jun 24, 2020 $0.00022940 $0.00023024 $0.00021550 $0.00021609 $38,981.38 $39,775,452
16 Jun 23, 2020 $0.00022383 $0.00023423 $0.00021667 $0.00022969 $38,691.13 $42,278,892
17 Jun 22, 2020 $0.00022137 $0.00022877 $0.00021860 $0.00022292 $39,543.72 $41,032,136
18 Jun 21, 2020 $0.00021837 $0.00023381 $0.00021309 $0.00022190 $44,984.01 $40,844,188
19 Jun 20, 2020 $0.00021421 $0.00022806 $0.00020931 $0.00022123 $53,538.67 $40,721,308
20 Jun 19, 2020 $0.00021675 $0.00021784 $0.00021071 $0.00021071 $37,894.50 $38,784,512
21 Jun 18, 2020 $0.00022408 $0.00022994 $0.00021312 $0.00021574 $49,101.57 $39,711,108
22 Jun 17, 2020 $0.00022050 $0.00023670 $0.00021650 $0.00022392 $50,221.26 $41,215,640
23 Jun 16, 2020 $0.00021888 $0.00023623 $0.00021640 $0.00022401 $42,190.75 $41,231,964
24 Jun 15, 2020 $0.00021708 $0.00022273 $0.00020813 $0.00021902 $51,386.04 $40,314,660
25 Jun 14, 2020 $0.00021801 $0.00022457 $0.00021219 $0.00021849 $61,171.51 $40,217,624
26 Jun 13, 2020 $0.00022355 $0.00023022 $0.00021607 $0.00021669 $49,192.54 $39,886,060
27 Jun 12, 2020 $0.00022374 $0.00023120 $0.00021165 $0.00022415 $48,185.24 $41,258,624
28 Jun 11, 2020 $0.00023140 $0.00025049 $0.00022229 $0.00023039 $48,490.17 $42,407,548
29 Jun 10, 2020 $0.00023465 $0.00025038 $0.00022598 $0.00023486 $54,756.96 $43,229,028
30 Jun 09, 2020 $0.00024186 $0.00025232 $0.00022236 $0.00022842 $51,372.13 $42,044,124

Bytecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00117308 0.48% 2.70% $3.64 M 3,101,465,841 $537.03 K Selfkey seven day chart
2 $0.05853872 0.32% -2.47% $1.66 M 28,320,115 $551.45 Fast Access Blockchain seven day chart
3 $0.00412112 -1.21% -3.80% $1.16 M 280,274,001 $16.51 K PayBX seven day chart
4 $0.25019261 2.36% 11.20% $875.38 K 3,498,841 $519.06 Diamond seven day chart
5 $0.07513762 5.69% -1.31% $387.18 K 5,152,952 $4.15 K DABANKING seven day chart
6 $0.03322208 -0.10% -4.29% $0.00 ? $1.06 M Ystar seven day chart
7 $0.00846055 40.52% -2.92% $0.00 ? $3.21 K Bali Coin seven day chart


* All Date/Time are in UTC time.