Bytecoin
Bytecoin (BCN)
0.00035997 USD (-9.63%)
0.00000004 BTC
Rank
77
1H
-15.99%
24H
-9.63%
7D
-13.03%

Market Cap

$66,258,500 USD

Volume (24h)

$13,672.50 USD

Circulating Supply

184,067,000,000 BCN

Max Supply

184,470,000,000 BCN

Bytecoin Latest News

Bytecoin Widget Tool Addon

Customize this widget
Copy Code

About Bytecoin (BCN)

Bytecoin is a private, decentralized cryptocurrency with an open source code that allows everyone to take part in the network development of Bytecoin. Bytecoin is an open-source software project,where everyone can contribute to enhance and to improve more security with the projects development.


BCN to USD Calculator
BCN
USD

Bytecoin Stock Price Chart

Bytecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Core Developer - - - -
Jayson Blockchain Developer - - - -
Mohamed Cherif Zeghad Blockchain Developer - - - -
David Inostroza Financial Advisor - - - -
Diego Valencia PR & copywriting - - - -
Eduardo Cerna GarcĂ­a Designer - - - -
Show More

Bytecoin Code Progress

GitHub Contributors: 3
GitHub Stars: 171
GitHub Repository: Link
Code Frequency: Link


BytecoinBytecoin (BCN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 11, 2019 $0.00041401 $0.00042146 $0.00036575 $0.00039847 $6,601.12 $73,345,728
2 Nov 10, 2019 $0.00042196 $0.00043330 $0.00037541 $0.00041450 $6,632.42 $76,296,352
3 Nov 09, 2019 $0.00037948 $0.00042799 $0.00037251 $0.00042161 $11,943.21 $77,604,840
4 Nov 08, 2019 $0.00043305 $0.00043939 $0.00037436 $0.00037910 $12,048.40 $69,778,816
5 Nov 07, 2019 $0.00045862 $0.00045871 $0.00037978 $0.00039139 $6,620.55 $72,042,680
6 Nov 06, 2019 $0.00039490 $0.00046472 $0.00038786 $0.00045867 $14,689.59 $84,426,664
7 Nov 05, 2019 $0.00039498 $0.00044361 $0.00038662 $0.00039489 $14,600.22 $72,686,288
8 Nov 04, 2019 $0.00038688 $0.00043195 $0.00038643 $0.00039869 $5,343.93 $73,385,392
9 Nov 03, 2019 $0.00038492 $0.00043956 $0.00038460 $0.00038629 $5,463.08 $71,102,880
10 Nov 02, 2019 $0.00042287 $0.00044408 $0.00037861 $0.00043768 $8,723.00 $80,562,464
11 Nov 01, 2019 $0.00037935 $0.00043446 $0.00037389 $0.00038624 $9,980.06 $71,093,264
12 Oct 31, 2019 $0.00037497 $0.00045125 $0.00036811 $0.00037738 $16,831.96 $69,462,792
13 Oct 30, 2019 $0.00038161 $0.00044815 $0.00036886 $0.00037541 $9,607.97 $69,100,880
14 Oct 29, 2019 $0.00040322 $0.00044717 $0.00037387 $0.00038113 $10,265.11 $70,153,448
15 Oct 28, 2019 $0.00040569 $0.00041553 $0.00037446 $0.00037951 $6,691.32 $69,855,688
16 Oct 27, 2019 $0.00037436 $0.00043284 $0.00036915 $0.00042523 $4,366.92 $78,271,568
17 Oct 26, 2019 $0.00040967 $0.00046446 $0.00035334 $0.00037019 $16,009.35 $68,140,336
18 Oct 25, 2019 $0.00036310 $0.00040617 $0.00030692 $0.00040409 $15,059.65 $74,380,480
19 Oct 24, 2019 $0.00034631 $0.00036340 $0.00030655 $0.00031063 $6,960.56 $57,175,868
20 Oct 23, 2019 $0.00033949 $0.00035863 $0.00032259 $0.00034501 $8,261.37 $63,504,536
21 Oct 22, 2019 $0.00039923 $0.00039975 $0.00034124 $0.00034199 $23,311.25 $62,948,480
22 Oct 21, 2019 $0.00037871 $0.00040126 $0.00035605 $0.00039676 $8,161.81 $73,030,568
23 Oct 20, 2019 $0.00039466 $0.00040607 $0.00033783 $0.00037870 $20,392.93 $69,705,560
24 Oct 19, 2019 $0.00038781 $0.00039800 $0.00034388 $0.00039351 $8,357.87 $72,431,832
25 Oct 18, 2019 $0.00038387 $0.00038812 $0.00036438 $0.00038807 $15,703.27 $71,430,824
26 Oct 17, 2019 $0.00039936 $0.00040101 $0.00035770 $0.00037600 $28,345.44 $69,208,352
27 Oct 16, 2019 $0.00040609 $0.00040836 $0.00033785 $0.00035029 $23,169.21 $64,477,216
28 Oct 15, 2019 $0.00036079 $0.00042119 $0.00034362 $0.00037627 $16,303.20 $69,259,000
29 Oct 14, 2019 $0.00041702 $0.00042042 $0.00034571 $0.00041886 $21,407.21 $77,097,920
30 Oct 13, 2019 $0.00044445 $0.00049253 $0.00041579 $0.00041642 $23,818.79 $76,649,752

Bytecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03338353 -0.56% 0.67% $6.68 M 200,000,000 $21.79 K Tokenomy seven day chart
2 $0.00183682 0.08% 0.13% $6.50 M 3,540,912,311 $773.01 K CWV Chain seven day chart
3 $0.00738355 -4.57% -11.01% $3.25 M 440,057,074 $276.76 K Scry.info seven day chart
4 $0.00235319 0.38% -1.03% $2.32 M 984,061,136 $53.85 K IHT Real Estate Protocol seven day chart
5 $0.00044195 0.00% 0.00% $27.12 K 61,364,813 $? Kurrent seven day chart
6 $0.01101543 0.00% 0.00% $6.11 K 554,855 $? Veltor seven day chart
7 $0.00010260 0.00% 0.00% $0.00 ? $? RRCoin seven day chart


* All Date/Time are in UTC time.