Bytecoin
Bytecoin (BCN)
0.00049449 USD (0.33%)
0.00000005 BTC
Rank
58
1H
-14.32%
24H
0.33%
7D
6.4%

Market Cap

$91,019,100 USD

Volume (24h)

$133,166 USD

Circulating Supply

184,067,000,000 BCN

Max Supply

184,470,000,000 BCN

Bytecoin Latest News

Bytecoin Widget Tool Addon

Customize this widget
Copy Code

About Bytecoin (BCN)

Bytecoin is a private, decentralized cryptocurrency with an open source code that allows everyone to take part in the network development of Bytecoin. Bytecoin is an open-source software project,where everyone can contribute to enhance and to improve more security with the projects development.


BCN to USD Calculator
BCN
USD

Bytecoin Stock Price Chart

No team data found

Bytecoin Code Progress

No github data found


BytecoinBytecoin (BCN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 18, 2019 $0.00042187 $0.00060231 $0.00041872 $0.00051112 $148,642.39 $94,080,360
2 Sep 17, 2019 $0.00045862 $0.00050909 $0.00041457 $0.00050274 $26,501.55 $92,538,496
3 Sep 16, 2019 $0.00045017 $0.00050255 $0.00043076 $0.00045834 $20,240.36 $84,365,392
4 Sep 15, 2019 $0.00044768 $0.00048553 $0.00043891 $0.00045149 $6,568.67 $83,104,840
5 Sep 14, 2019 $0.00045608 $0.00049242 $0.00043769 $0.00048571 $11,575.28 $89,402,256
6 Sep 13, 2019 $0.00043636 $0.00049639 $0.00042610 $0.00047279 $23,994.07 $87,025,816
7 Sep 12, 2019 $0.00044017 $0.00048417 $0.00042842 $0.00043863 $12,867.43 $80,737,736
8 Sep 11, 2019 $0.00048705 $0.00049741 $0.00040908 $0.00044035 $64,609.93 $81,053,768
9 Sep 10, 2019 $0.00049348 $0.00049542 $0.00043685 $0.00048565 $6,190.00 $89,391,200
10 Sep 09, 2019 $0.00050653 $0.00050713 $0.00044079 $0.00049767 $12,151.29 $91,604,104
11 Sep 08, 2019 $0.00047449 $0.00051389 $0.00044884 $0.00044957 $14,417.75 $82,750,056
12 Sep 07, 2019 $0.00049277 $0.00049942 $0.00044519 $0.00049427 $20,321.95 $90,907,992
13 Sep 06, 2019 $0.00051643 $0.00053348 $0.00044288 $0.00045097 $9,311.17 $82,723,624
14 Sep 05, 2019 $0.00051121 $0.00051801 $0.00048245 $0.00051722 $24,018.90 $94,144,672
15 Sep 04, 2019 $0.00052892 $0.00053598 $0.00047989 $0.00048943 $15,093.96 $89,346,064
16 Sep 03, 2019 $0.00059979 $0.00059979 $0.00048621 $0.00052972 $17,620.55 $107,669,192
17 Sep 02, 2019 $0.00056900 $0.00060171 $0.00055625 $0.00058595 $13,736.40 $102,716,984
18 Sep 01, 2019 $0.00056677 $0.00057386 $0.00054690 $0.00057309 $16,329.76 $104,598,576
19 Aug 31, 2019 $0.00053945 $0.00057604 $0.00053031 $0.00056750 $17,239.84 $99,379,632
20 Aug 30, 2019 $0.00056763 $0.00057810 $0.00053895 $0.00057195 $34,352.29 $105,284,112
21 Aug 29, 2019 $0.00057719 $0.00058418 $0.00051018 $0.00056636 $25,681.78 $106,143,576
22 Aug 28, 2019 $0.00057967 $0.00061442 $0.00051251 $0.00057924 $19,169.40 $112,305,032
23 Aug 27, 2019 $0.00055862 $0.00062384 $0.00052326 $0.00052326 $19,706.19 $105,733,080
24 Aug 26, 2019 $0.00056893 $0.00062427 $0.00052935 $0.00055613 $20,520.45 $108,077,880
25 Aug 25, 2019 $0.00056188 $0.00061210 $0.00052609 $0.00056148 $22,338.82 $102,531,480
26 Aug 24, 2019 $0.00061892 $0.00061960 $0.00054749 $0.00060573 $16,351.44 $113,733,952
27 Aug 23, 2019 $0.00057642 $0.00062928 $0.00055484 $0.00061680 $35,515.06 $105,921,464
28 Aug 22, 2019 $0.00059690 $0.00062667 $0.00053890 $0.00058024 $38,124.20 $106,897,248
29 Aug 21, 2019 $0.00059589 $0.00066188 $0.00053194 $0.00059126 $16,172.19 $114,495,592
30 Aug 20, 2019 $0.00061542 $0.00064319 $0.00055603 $0.00059755 $23,383.68 $113,053,832

Bytecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1,781.63 -0.21% -3.10% $154.44 M 86,686 $127.36 K ThoreCoin seven day chart
2 $0.01327418 0.83% -1.92% $8.95 M 674,579,184 $480.74 K Blox seven day chart
3 $0.00988339 -0.67% -0.79% $7.05 M 713,531,646 $25.26 K doc.com Token seven day chart
4 $0.00216518 -0.21% 8.23% $284.45 K 131,376,614 $164.25 AdHive seven day chart
5 $0.00000002 0.00% 0.00% $566.36 30,059,347,897 $? Posscoin seven day chart
6 $0.00045540 -0.46% 0.22% $0.00 ? $352.94 K Promotion Coin seven day chart
7 $0.00089973 -0.66% -9.97% $0.00 ? $241.53 K Engine seven day chart


* All Date/Time are in UTC time.