Bytecoin (BCN) Price in USD with Live Chart & Market Cap


Bytecoin

Bytecoin (BCN)

0.00047097 USD (5.98%)
0.00000005 BTC
Rank
73
1H
2.71%
24H
5.98%
7D
54.8%

Market Cap

$86,689,000 USD

Volume (24h)

$96,955.10 USD

Circulating Supply

184,067,000,000 BCN

Max Supply

184,470,000,000 BCN

Bytecoin Latest News

Bytecoin Widget Tool Addon

Customize this widget
Copy Code

About Bytecoin (BCN)

Bytecoin is a private, decentralized cryptocurrency with an open source code that allows everyone to take part in the network development of Bytecoin. Bytecoin is an open-source software project,where everyone can contribute to enhance and to improve more security with the projects development.


BCN to USD Calculator
BCN
USD

Bytecoin Stock Price Chart

Bytecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Core Developer - - - -
Jayson Blockchain Developer - - - -
Mohamed Cherif Zeghad Blockchain Developer - - - -
David Inostroza Financial Advisor - - - -
Diego Valencia PR & copywriting - - - -
Eduardo Cerna GarcĂ­a Designer - - - -
Show More

Bytecoin Code Progress

GitHub Contributors: 3
GitHub Stars: 171
GitHub Repository: Link
Code Frequency: Link


BytecoinBytecoin (BCN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Feb 17, 2020 $0.00051532 $0.00054980 $0.00040456 $0.00052787 $102,294.38 $97,163,064
2 Feb 16, 2020 $0.00056649 $0.00057377 $0.00048628 $0.00054800 $74,092.50 $100,868,312
3 Feb 15, 2020 $0.00068041 $0.00069192 $0.00049643 $0.00057012 $152,180.25 $104,940,584
4 Feb 14, 2020 $0.00037925 $0.00068647 $0.00031704 $0.00060833 $432,799.72 $111,973,864
5 Feb 13, 2020 $0.00034399 $0.00037962 $0.00032011 $0.00032394 $62,835.78 $59,625,768
6 Feb 12, 2020 $0.00037731 $0.00037731 $0.00030678 $0.00032159 $28,738.08 $59,194,544
7 Feb 11, 2020 $0.00028523 $0.00037180 $0.00028523 $0.00037180 $52,906.28 $68,436,040
8 Feb 10, 2020 $0.00038866 $0.00038953 $0.00027192 $0.00027317 $56,854.14 $50,281,248
9 Feb 09, 2020 $0.00035719 $0.00039167 $0.00030659 $0.00039167 $21,371.45 $72,093,992
10 Feb 08, 2020 $0.00036730 $0.00036805 $0.00030697 $0.00034501 $14,762.73 $63,505,676
11 Feb 07, 2020 $0.00036545 $0.00037376 $0.00029723 $0.00036739 $18,877.90 $67,624,416
12 Feb 06, 2020 $0.00029513 $0.00036765 $0.00029336 $0.00029774 $17,961.12 $54,803,656
13 Feb 05, 2020 $0.00028747 $0.00035773 $0.00028482 $0.00029546 $8,943.58 $54,385,248
14 Feb 04, 2020 $0.00032864 $0.00034924 $0.00028556 $0.00028742 $5,557.95 $52,904,456
15 Feb 03, 2020 $0.00034301 $0.00034879 $0.00029040 $0.00032597 $6,496.50 $60,000,692
16 Feb 02, 2020 $0.00029584 $0.00034782 $0.00028810 $0.00034597 $8,410.81 $63,682,040
17 Feb 01, 2020 $0.00029238 $0.00035438 $0.00029238 $0.00029604 $5,127.11 $54,490,904
18 Jan 31, 2020 $0.00029994 $0.00035463 $0.00028930 $0.00035463 $17,693.61 $65,274,868
19 Jan 30, 2020 $0.00028568 $0.00034709 $0.00028443 $0.00033715 $17,147.17 $62,058,100
20 Jan 29, 2020 $0.00029349 $0.00034859 $0.00028593 $0.00033620 $15,750.86 $61,884,024
21 Jan 28, 2020 $0.00033482 $0.00033509 $0.00027506 $0.00028335 $12,850.28 $52,155,448
22 Jan 27, 2020 $0.00030213 $0.00033626 $0.00027152 $0.00028194 $5,596.17 $51,895,000
23 Jan 26, 2020 $0.00025758 $0.00031450 $0.00025626 $0.00030074 $3,317.73 $55,356,588
24 Jan 25, 2020 $0.00026132 $0.00031832 $0.00025685 $0.00025825 $4,333.16 $47,534,884
25 Jan 24, 2020 $0.00030602 $0.00032661 $0.00025800 $0.00026113 $7,013.48 $48,064,524
26 Jan 23, 2020 $0.00031471 $0.00031487 $0.00026427 $0.00026456 $11,115.34 $48,696,732
27 Jan 22, 2020 $0.00031789 $0.00032883 $0.00026822 $0.00031595 $12,993.03 $58,156,532
28 Jan 21, 2020 $0.00029895 $0.00031776 $0.00027422 $0.00031690 $8,974.68 $58,330,208
29 Jan 20, 2020 $0.00029444 $0.00031648 $0.00027615 $0.00028450 $16,441.56 $52,366,272
30 Jan 19, 2020 $0.00030491 $0.00032235 $0.00027713 $0.00031324 $15,916.15 $57,656,952

Bytecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $14.51 -0.94% 5.15% $159.58 M 11,000,000 $25.97 M Augur seven day chart
2 $0.00543367 0.12% 4.53% $5.76 M 1,060,404,496 $74.21 K CyberVein seven day chart
3 $1.95 2.60% 3.18% $5.11 M 2,615,386 $665.88 Counterparty seven day chart
4 $0.00630391 -1.19% -5.81% $1.17 M 185,811,695 $81.45 K Humaniq seven day chart
5 $0.00058683 -0.18% 4.54% $199.52 K 340,000,000 $1.97 K CoinUs seven day chart
6 $0.00007908 0.00% -0.08% $62.03 K 784,399,592 $? Leadcoin seven day chart
7 $0.00038219 0.00% 0.00% $40.25 K 105,319,790 $? XMCT seven day chart


* All Date/Time are in UTC time.