Bytecoin (BCN) Price in USD with Live Chart & Market Cap


Bytecoin

Bytecoin (BCN)

0.00032282 USD (13.25%)
0.00000003 BTC
Rank
75
1H
16.46%
24H
13.25%
7D
19.11%

Market Cap

$59,421,200 USD

Volume (24h)

$17,485.90 USD

Circulating Supply

184,067,000,000 BCN

Max Supply

184,470,000,000 BCN

Bytecoin Latest News

Bytecoin Widget Tool Addon

Customize this widget
Copy Code

About Bytecoin (BCN)

Bytecoin is a private, decentralized cryptocurrency with an open source code that allows everyone to take part in the network development of Bytecoin. Bytecoin is an open-source software project,where everyone can contribute to enhance and to improve more security with the projects development.


BCN to USD Calculator
BCN
USD

Bytecoin Stock Price Chart

Bytecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Core Developer - - - -
Jayson Blockchain Developer - - - -
Mohamed Cherif Zeghad Blockchain Developer - - - -
David Inostroza Financial Advisor - - - -
Diego Valencia PR & copywriting - - - -
Eduardo Cerna GarcĂ­a Designer - - - -
Show More

Bytecoin Code Progress

GitHub Contributors: 3
GitHub Stars: 171
GitHub Repository: Link
Code Frequency: Link


BytecoinBytecoin (BCN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 16, 2020 $0.00028621 $0.00030821 $0.00027097 $0.00027150 $5,906.81 $49,974,600
2 Jan 15, 2020 $0.00029069 $0.00031226 $0.00027573 $0.00028723 $30,236.09 $52,869,456
3 Jan 14, 2020 $0.00027710 $0.00030542 $0.00026755 $0.00029042 $24,279.68 $53,457,196
4 Jan 13, 2020 $0.00026050 $0.00030721 $0.00026019 $0.00029143 $9,583.17 $53,642,728
5 Jan 12, 2020 $0.00025595 $0.00029054 $0.00025120 $0.00026049 $5,555.02 $47,946,832
6 Jan 11, 2020 $0.00028783 $0.00028901 $0.00025504 $0.00027104 $15,331.82 $49,888,660
7 Jan 10, 2020 $0.00029675 $0.00029930 $0.00023723 $0.00028399 $26,823.54 $52,272,512
8 Jan 09, 2020 $0.00024208 $0.00031366 $0.00023725 $0.00023914 $59,896.62 $44,018,208
9 Jan 08, 2020 $0.00029586 $0.00033087 $0.00024112 $0.00024411 $88,803.96 $44,933,336
10 Jan 07, 2020 $0.00026527 $0.00030391 $0.00026259 $0.00027003 $6,960.91 $49,703,540
11 Jan 06, 2020 $0.00028963 $0.00029804 $0.00022775 $0.00024195 $5,866.94 $44,535,820
12 Jan 05, 2020 $0.00024278 $0.00029584 $0.00022950 $0.00028910 $5,770.98 $53,213,840
13 Jan 04, 2020 $0.00025198 $0.00028448 $0.00023609 $0.00024316 $4,240.02 $44,758,552
14 Jan 03, 2020 $0.00023093 $0.00028240 $0.00023018 $0.00025027 $2,178.70 $46,067,232
15 Jan 02, 2020 $0.00028216 $0.00028258 $0.00022692 $0.00023155 $4,149.15 $42,620,740
16 Jan 01, 2020 $0.00028585 $0.00028765 $0.00022045 $0.00028222 $6,083.64 $51,947,344
17 Dec 31, 2019 $0.00028132 $0.00028881 $0.00022145 $0.00028603 $9,228.15 $52,648,104
18 Dec 30, 2019 $0.00028567 $0.00028608 $0.00024238 $0.00028390 $18,402.11 $52,257,076
19 Dec 29, 2019 $0.00024868 $0.00029702 $0.00023896 $0.00028641 $27,366.67 $52,717,968
20 Dec 28, 2019 $0.00029089 $0.00029275 $0.00024994 $0.00028129 $11,537.39 $51,775,716
21 Dec 27, 2019 $0.00028875 $0.00029044 $0.00024444 $0.00026414 $6,079.19 $48,619,192
22 Dec 26, 2019 $0.00022675 $0.00029592 $0.00022642 $0.00028605 $5,803.10 $52,652,748
23 Dec 25, 2019 $0.00029286 $0.00036287 $0.00021934 $0.00029050 $30,090.40 $53,470,948
24 Dec 24, 2019 $0.00029436 $0.00036947 $0.00029222 $0.00035968 $11,458.12 $66,205,928
25 Dec 23, 2019 $0.00029910 $0.00037325 $0.00024286 $0.00029374 $25,711.13 $54,066,952
26 Dec 22, 2019 $0.00028786 $0.00034553 $0.00023140 $0.00029709 $8,420.48 $54,685,076
27 Dec 21, 2019 $0.00028839 $0.00029001 $0.00023726 $0.00028798 $22,068.13 $53,008,380
28 Dec 20, 2019 $0.00029214 $0.00034360 $0.00028743 $0.00028910 $17,045.57 $53,213,052
29 Dec 19, 2019 $0.00031658 $0.00031781 $0.00027461 $0.00029187 $39,249.38 $53,724,144
30 Dec 18, 2019 $0.00028135 $0.00031469 $0.00027591 $0.00030817 $78,586.21 $56,723,636

Bytecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00509363 -0.36% 4.09% $18.54 M 3,640,012,078 $10.76 M Harmony seven day chart
2 $0.48264986 -0.10% 4.89% $7.40 M 15,321,759 $95.79 K Neblio seven day chart
3 $0.00008897 0.06% 7.74% $1.33 M 15,000,000,000 $0.01 CyberMusic seven day chart
4 $0.27572319 0.08% 1.64% $888.00 K 3,220,616 $390.95 Orbitcoin seven day chart
5 $0.00128832 0.59% 23.79% $310.14 K 240,729,166 $48.62 K PUBLISH seven day chart
6 $0.00216995 72.41% 33.10% $140.61 K 64,800,139 $335.68 Utrum seven day chart
7 $0.00000481 5.25% -5.70% $42.90 K 8,912,018,107 $? Doge Token seven day chart


* All Date/Time are in UTC time.