Bytecoin
Bytecoin (BCN)
0.00090809 USD (-4.88%)
0.00000012 BTC
Rank
49
1H
-1.16%
24H
-4.88%
7D
-18.45%
Market Cap
$167,149,000 USD
Volume (24h)
$322,557 USD
Circulating Supply
184,067,000,000 BCN
Max Supply
184,470,000,000 BCN

Bytecoin Latest News

Bytecoin Widget Tool Addon

Customize this widget
Copy All

About Bytecoin (BCN)

Bytecoin is a private, decentralized cryptocurrency with an open source code that allows everyone to take part in the network development of Bytecoin. Bytecoin is an open-source software project,where everyone can contribute to enhance and to improve more security with the projects development.

BCN to USD Calculator
BCN
USD

Bytecoin Live Price Chart

No team data found

Bytecoin Code Progress

No github data found

BytecoinBytecoin (BCN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.00094646 $0.00097432 $0.00090723 $0.00092861 $413,016.44 $174,315,568
2 May 21, 2019 $0.00095697 $0.00096652 $0.00093141 $0.00094942 $418,884.81 $174,280,304
3 May 20, 2019 $0.00098007 $0.00098007 $0.00090301 $0.00095405 $529,881.94 $173,406,992
4 May 19, 2019 $0.00088688 $0.00098527 $0.00088688 $0.00098527 $288,427.09 $165,857,296
5 May 18, 2019 $0.00089638 $0.00093387 $0.00087964 $0.00088327 $478,365.56 $163,808,736
6 May 17, 2019 $0.00098788 $0.00102261 $0.00082634 $0.00088587 $552,955.75 $187,684,112
7 May 16, 2019 $0.00111773 $0.00117147 $0.00096638 $0.00100966 $517,174.41 $207,486,256
8 May 15, 2019 $0.00097681 $0.00112653 $0.00096285 $0.00112653 $467,506.41 $186,447,664
9 May 14, 2019 $0.00099740 $0.00102692 $0.00094267 $0.00098504 $423,450.78 $186,103,072
10 May 13, 2019 $0.00091506 $0.00103158 $0.00090770 $0.00098641 $424,722.19 $167,459,136
11 May 12, 2019 $0.00102081 $0.00107679 $0.00090024 $0.00091030 $439,592.09 $187,546,176
12 May 11, 2019 $0.00092392 $0.00104120 $0.00092218 $0.00104120 $291,301.53 $171,167,504
13 May 10, 2019 $0.00088210 $0.00094662 $0.00087649 $0.00093059 $286,584.91 $165,801,248
14 May 09, 2019 $0.00085818 $0.00092039 $0.00084400 $0.00088709 $338,865.62 $157,577,552
15 May 08, 2019 $0.00091120 $0.00093137 $0.00086705 $0.00088039 $223,839.48 $165,341,728
16 May 07, 2019 $0.00092647 $0.00096071 $0.00090923 $0.00091273 $291,005.94 $174,102,992
17 May 06, 2019 $0.00096412 $0.00096855 $0.00091130 $0.00093222 $260,150.91 $177,975,056
18 May 05, 2019 $0.00092831 $0.00097037 $0.00091161 $0.00096378 $222,309.77 $168,992,320
19 May 04, 2019 $0.00091846 $0.00094749 $0.00089359 $0.00092482 $169,252.25 $168,917,424
20 May 03, 2019 $0.00090818 $0.00096083 $0.00089307 $0.00091791 $211,602.97 $167,060,080
21 May 02, 2019 $0.00090383 $0.00092994 $0.00090104 $0.00091019 $201,881.83 $166,616,560
22 May 01, 2019 $0.00090112 $0.00092607 $0.00089904 $0.00090311 $245,082.39 $167,037,088
23 Apr 30, 2019 $0.00085182 $0.00092199 $0.00082674 $0.00089965 $203,639.27 $156,533,680
24 Apr 29, 2019 $0.00085223 $0.00087588 $0.00082137 $0.00086019 $171,989.14 $156,772,640
25 Apr 28, 2019 $0.00085087 $0.00085947 $0.00084647 $0.00085005 $239,220.72 $156,789,472
26 Apr 27, 2019 $0.00085185 $0.00086311 $0.00084147 $0.00085572 $204,814.47 $156,537,232
27 Apr 26, 2019 $0.00085992 $0.00088713 $0.00083702 $0.00085386 $209,119.64 $158,725,360
28 Apr 25, 2019 $0.00092556 $0.00093265 $0.00084631 $0.00085858 $200,377.55 $169,189,968
29 Apr 24, 2019 $0.00092674 $0.00095920 $0.00090834 $0.00091758 $434,090.78 $171,521,552
30 Apr 23, 2019 $0.00090254 $0.00095601 $0.00089991 $0.00090822 $156,713.25 $165,644,160

Bytecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00349909 -0.11% 33.50% $17.71 M 5,060,038,287 $292.17 K THEKEY seven day chart
2 $0.06863345 8.57% 2.80% $5.87 M 85,558,371 $776.15 K FirstBlood seven day chart
3 $0.13314300 0.32% -6.98% $2.96 M 22,257,755 $3.90 K Crown seven day chart
4 $0.01471322 0.23% -59.24% $113.44 K 7,709,804 $977.43 AllSafe seven day chart
5 $0.00431707 25.61% 393.03% $5.22 K 1,208,500 $1.03 K ICOCalendar.Today seven day chart
6 $0.06172820 -0.66% -8.15% $135.31 K 2,191,996 $73.74 MNPCoin seven day chart
7 $0.00007663 0.22% 88.08% $12.26 K 160,000,000 $1.53 BROTHER seven day chart

* All Date/Time are in UTC time.