Bytecoin (BCN) Price in USD with Live Chart & Market Cap


Bytecoin

Bytecoin (BCN)

0.00024800 USD (16.57%)
0.00000003 BTC
Rank
80
1H
0.84%
24H
16.57%
7D
20.08%

Market Cap

$45,648,400 USD

Volume (24h)

$18,984.40 USD

Circulating Supply

184,067,000,000 BCN

Max Supply

184,470,000,000 BCN

Bytecoin Latest News

Bytecoin Widget Tool Addon

Customize this widget
Copy Code

About Bytecoin (BCN)

Bytecoin is a private, decentralized cryptocurrency with an open source code that allows everyone to take part in the network development of Bytecoin. Bytecoin is an open-source software project,where everyone can contribute to enhance and to improve more security with the projects development.


BCN to USD Calculator
BCN
USD

Bytecoin Stock Price Chart

Bytecoin Team Members

Name Position LinkedIn Twitter GitHub Medium
Daniel Core Developer - - - -
Jayson Blockchain Developer - - - -
Mohamed Cherif Zeghad Blockchain Developer - - - -
David Inostroza Financial Advisor - - - -
Diego Valencia PR & copywriting - - - -
Eduardo Cerna GarcĂ­a Designer - - - -
Show More

Bytecoin Code Progress

GitHub Contributors: 3
GitHub Stars: 171
GitHub Repository: Link
Code Frequency: Link


BytecoinBytecoin (BCN) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 04, 2020 $0.00021228 $0.00023575 $0.00020119 $0.00020742 $18,301.96 $38,179,036
2 Apr 03, 2020 $0.00020366 $0.00024118 $0.00020050 $0.00021256 $7,841.45 $39,124,928
3 Apr 02, 2020 $0.00019268 $0.00026451 $0.00019268 $0.00025738 $22,594.84 $47,375,088
4 Apr 01, 2020 $0.00019673 $0.00023141 $0.00018580 $0.00019185 $11,407.60 $35,313,088
5 Mar 31, 2020 $0.00020436 $0.00023404 $0.00019537 $0.00022773 $7,121.59 $41,917,660
6 Mar 30, 2020 $0.00020837 $0.00022198 $0.00018419 $0.00022196 $5,767.69 $40,855,148
7 Mar 29, 2020 $0.00019224 $0.00022226 $0.00018414 $0.00020791 $144,077.70 $38,269,676
8 Mar 28, 2020 $0.00022749 $0.00023001 $0.00020398 $0.00022615 $5,821.40 $41,626,760
9 Mar 27, 2020 $0.00025381 $0.00025467 $0.00021809 $0.00022728 $8,344.38 $41,835,304
10 Mar 26, 2020 $0.00024325 $0.00025456 $0.00021788 $0.00025337 $33,535.57 $46,637,716
11 Mar 25, 2020 $0.00022983 $0.00025980 $0.00020558 $0.00024040 $16,306.47 $44,250,200
12 Mar 24, 2020 $0.00021297 $0.00025700 $0.00021021 $0.00025122 $6,240.23 $46,240,724
13 Mar 23, 2020 $0.00019939 $0.00023871 $0.00019939 $0.00021140 $11,427.31 $38,911,648
14 Mar 22, 2020 $0.00021570 $0.00023269 $0.00020435 $0.00021620 $4,147.82 $39,795,696
15 Mar 21, 2020 $0.00023834 $0.00024096 $0.00019626 $0.00021566 $5,248.00 $39,695,536
16 Mar 20, 2020 $0.00022061 $0.00024799 $0.00018754 $0.00019765 $31,318.14 $36,381,192
17 Mar 19, 2020 $0.00024837 $0.00026873 $0.00020426 $0.00022920 $318,152.12 $42,187,512
18 Mar 18, 2020 $0.00022571 $0.00025230 $0.00016222 $0.00020710 $40,754.92 $38,120,028
19 Mar 17, 2020 $0.00020609 $0.00021942 $0.00018715 $0.00020527 $18,812.97 $37,784,192
20 Mar 16, 2020 $0.00025106 $0.00025196 $0.00016012 $0.00018852 $129,493.18 $34,699,596
21 Mar 15, 2020 $0.00022449 $0.00026784 $0.00021889 $0.00024999 $7,448.28 $46,015,148
22 Mar 14, 2020 $0.00026153 $0.00026485 $0.00021649 $0.00023425 $11,019.50 $43,117,896
23 Mar 13, 2020 $0.00023708 $0.00027900 $0.00018415 $0.00026054 $43,162.96 $47,956,128
24 Mar 12, 2020 $0.00033687 $0.00036345 $0.00023769 $0.00027437 $37,103.09 $50,503,176
25 Mar 11, 2020 $0.00037654 $0.00037785 $0.00032532 $0.00033669 $6,117.23 $61,973,380
26 Mar 10, 2020 $0.00036823 $0.00038740 $0.00032152 $0.00037801 $9,714.35 $69,578,784
27 Mar 09, 2020 $0.00039126 $0.00039522 $0.00032686 $0.00033371 $14,542.84 $61,424,240
28 Mar 08, 2020 $0.00042128 $0.00044941 $0.00036607 $0.00043462 $15,853.57 $79,999,424
29 Mar 07, 2020 $0.00044865 $0.00046814 $0.00040148 $0.00040520 $39,094.29 $74,583,000
30 Mar 06, 2020 $0.00045747 $0.00050251 $0.00044621 $0.00044627 $5,654.18 $82,143,880

Bytecoin Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.07741972 0.78% 2.21% $78.64 M 1,015,701,819 $395.18 K PRIZM seven day chart
2 $0.04523015 0.00% 0.00% $45.71 M 1,010,499,999 $? Joule seven day chart
3 $0.10988145 -2.39% -2.66% $2.53 M 23,013,360 $26.13 K Esportbits seven day chart
4 $0.00433173 -2.62% -4.64% $594.44 K 137,230,262 $31.37 K Color Platform seven day chart
5 $136.32 1.02% -8.84% $170.40 K 1,250 $8.31 Primalbase Token seven day chart
6 $0.00776345 0.83% -10.59% $133.61 K 17,209,730 $3.49 Matrexcoin seven day chart
7 $0.00008922 0.70% 3.37% $5.46 K 61,152,763 $874.85 4NEW seven day chart


* All Date/Time are in UTC time.