Bytecoin Bytecoin (BCN)
0.00075146 USD (0.3%)
0.00000019 BTC

Share Watch
1 hour
-0.96%
24 hours
0.3%
7 days
-3.68%
Market Cap
$138,318,000 USD
Volume (24h)
$122,808 USD
Circulating Supply
184,067,000,000 BCN
Total Supply
184,067,000,000 BCN
Max Supply
184,470,000,000 BCN
BCN
USD

BytecoinBytecoin (BCN) Today Historical Price Data

Bytecoin Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 20:28:01 $0.00075229 $138,471,856 $122,655.24
2 20:22:02 $0.00075221 $138,456,560 $120,553.05
3 20:16:02 $0.00075166 $138,355,760 $120,872.66
4 20:10:01 $0.00075229 $138,471,776 $121,881.67
5 20:04:01 $0.00075445 $138,869,808 $122,473.76
6 19:58:02 $0.00075486 $138,944,256 $121,847.64
7 19:52:02 $0.00075469 $138,913,344 $121,718.52
8 19:46:01 $0.00075899 $139,705,792 $121,756.52
9 19:40:02 $0.00075817 $139,554,240 $122,738.56
10 19:34:02 $0.00075891 $139,690,640 $123,287.25
11 19:28:02 $0.00075728 $139,389,248 $121,603.26
12 19:22:01 $0.00075991 $139,873,648 $123,136.70
13 19:16:01 $0.00076070 $140,019,248 $122,829.98
14 19:10:02 $0.00075940 $139,781,024 $127,235.49
15 19:04:02 $0.00075491 $138,954,016 $128,459.86
16 18:58:01 $0.00075909 $139,723,008 $132,318.20
17 18:52:02 $0.00075612 $139,177,184 $134,020.25
18 18:46:02 $0.00074610 $137,331,888 $134,004.45
19 18:40:02 $0.00074536 $137,195,984 $140,425.83
20 18:34:03 $0.00074583 $137,283,184 $141,279
21 18:28:02 $0.00074615 $137,341,616 $146,610.14
22 18:22:01 $0.00074584 $137,284,080 $147,017.56
23 18:16:02 $0.00074615 $137,341,296 $148,295.70
24 18:10:02 $0.00074599 $137,311,264 $148,705.34
25 18:04:01 $0.00074743 $137,576,960 $148,715.11
26 17:58:01 $0.00074808 $137,696,256 $149,655.75
27 17:52:01 $0.00074833 $137,743,088 $149,952.23
28 17:46:01 $0.00074590 $137,294,528 $151,132.55
29 17:40:02 $0.00074644 $137,394,304 $151,125.31
30 17:34:01 $0.00074669 $137,440,832 $152,406.22
31 17:28:01 $0.00074690 $137,480,336 $154,939.34
32 17:22:01 $0.00074727 $137,547,952 $155,089.36
33 17:16:01 $0.00074700 $137,498,480 $154,636.94
34 17:10:02 $0.00074714 $137,523,296 $154,583.48
35 17:04:01 $0.00074495 $137,120,048 $154,751.14
36 16:58:02 $0.00074614 $137,340,192 $154,942.39
37 16:52:01 $0.00074616 $137,343,696 $155,220.22
38 16:46:02 $0.00074659 $137,422,960 $155,073.44
39 16:40:02 $0.00074791 $137,665,936 $155,296.69
40 16:34:01 $0.00074730 $137,552,752 $154,298.20
41 16:28:01 $0.00074901 $137,868,032 $157,680.97
42 16:22:01 $0.00074765 $137,617,136 $158,249.89
43 16:16:02 $0.00075303 $138,608,464 $163,405.42
44 16:10:01 $0.00075245 $138,500,240 $165,263.62
45 16:04:02 $0.00075072 $138,182,624 $167,325.12
46 15:58:01 $0.00075194 $138,407,424 $167,806.92
47 15:52:02 $0.00075287 $138,578,624 $167,999.02
48 15:46:02 $0.00075265 $138,538,432 $167,999.05
49 15:40:02 $0.00075024 $138,093,904 $168,415.56
50 15:32:02 $0.00075049 $138,140,128 $169,300.14
51 15:28:01 $0.00075041 $138,125,936 $169,309.33
52 15:22:02 $0.00074999 $138,048,416 $169,597.17
53 15:16:02 $0.00074985 $138,022,160 $169,817.19
54 15:10:02 $0.00075113 $138,257,904 $169,712.02
55 15:04:01 $0.00075032 $138,108,608 $169,632.97
56 14:58:02 $0.00075009 $138,067,344 $169,596.09
57 14:52:01 $0.00075067 $138,172,688 $169,489.42
58 14:46:02 $0.00075108 $138,249,664 $169,307.64
59 14:40:02 $0.00074805 $137,691,664 $169,151.27
60 14:34:02 $0.00074793 $137,669,104 $169,868.42
61 14:28:02 $0.00075011 $138,069,952 $168,976.72
62 14:22:02 $0.00075017 $138,080,928 $167,846.91
63 14:16:02 $0.00074871 $137,812,544 $166,537.81
64 14:10:01 $0.00074745 $137,581,312 $164,131.44
65 14:04:01 $0.00075087 $138,209,488 $164,108.86
66 13:58:03 $0.00074479 $137,091,136 $161,629.61
67 13:52:01 $0.00074474 $137,082,608 $161,965.06
68 13:46:02 $0.00074187 $136,552,912 $162,278.88
69 13:40:02 $0.00074230 $136,633,488 $165,615.16
70 13:34:01 $0.00074356 $136,865,184 $170,444.88
71 13:28:01 $0.00074311 $136,782,688 $170,259.81
72 13:22:02 $0.00074310 $136,779,216 $170,289.52
73 13:16:01 $0.00074454 $137,045,264 $169,486.02
74 13:10:03 $0.00074419 $136,980,560 $169,367
75 13:04:02 $0.00074390 $136,926,880 $168,230.77
76 12:58:02 $0.00074319 $136,796,480 $168,170.64
77 12:52:02 $0.00074390 $136,926,640 $170,193.64
78 12:46:01 $0.00074392 $136,931,008 $174,966.45
79 12:40:02 $0.00074407 $136,959,216 $174,091.59
80 12:34:01 $0.00074425 $136,992,544 $175,348.50
81 12:28:01 $0.00074438 $137,016,368 $173,944.17
82 12:22:02 $0.00074437 $137,014,416 $174,249.89
83 12:16:02 $0.00074426 $136,992,736 $175,037.61
84 12:10:01 $0.00074471 $137,075,920 $174,997.69
85 12:04:02 $0.00074448 $137,033,840 $174,961.52
86 11:58:01 $0.00074429 $136,999,360 $174,794.62
87 11:52:02 $0.00074442 $137,023,424 $174,825.58
88 11:46:01 $0.00074421 $136,984,672 $174,732.50
89 11:40:02 $0.00074508 $137,143,840 $174,877.27
90 11:34:01 $0.00074473 $137,080,864 $174,799.84
91 11:28:02 $0.00074495 $137,121,440 $175,480.14
92 11:22:02 $0.00074486 $137,104,432 $179,043.42
93 11:16:02 $0.00074400 $136,945,232 $178,955.50
94 11:10:02 $0.00074416 $136,975,088 $178,887.42
95 11:04:01 $0.00074472 $137,079,120 $178,982.23
96 10:58:01 $0.00074785 $137,654,288 $178,947.06
97 10:52:01 $0.00074505 $137,139,552 $179,881.06
98 10:46:02 $0.00074514 $137,155,552 $179,883.14
99 10:40:02 $0.00074522 $137,170,224 $179,866.53
100 10:34:02 $0.00074543 $137,208,336 $180,450.11
101 10:28:02 $0.00074498 $137,125,568 $179,847.27
102 10:22:02 $0.00074484 $137,100,368 $179,672.08
103 10:16:03 $0.00074482 $137,096,272 $179,101.30
104 10:10:02 $0.00074540 $137,203,872 $179,202.25
105 10:04:02 $0.00074537 $137,197,776 $179,232.16
106 09:58:02 $0.00074745 $137,581,328 $179,550.36
107 09:52:01 $0.00074760 $137,608,256 $179,786.78
108 09:46:02 $0.00074770 $137,626,048 $181,421.58
109 09:40:02 $0.00075109 $138,250,768 $181,381.09
110 09:34:01 $0.00075077 $138,191,664 $181,227.92
111 09:28:01 $0.00075057 $138,154,720 $181,646.48
112 09:22:01 $0.00075112 $138,256,368 $181,564.47
113 09:16:02 $0.00075126 $138,281,968 $184,767.38
114 09:10:02 $0.00074906 $137,876,928 $184,480.33
115 09:04:02 $0.00074854 $137,782,032 $189,658.72
116 08:58:01 $0.00074875 $137,820,704 $189,973.56
117 08:52:01 $0.00074764 $137,615,952 $190,283.27
118 08:46:01 $0.00074751 $137,591,184 $190,120.89
119 08:40:02 $0.00074836 $137,748,752 $190,033.75
120 08:34:02 $0.00074924 $137,909,424 $188,950.59
121 08:28:01 $0.00075039 $138,121,712 $187,424.36
122 08:22:01 $0.00075075 $138,187,424 $187,205.61
123 08:16:01 $0.00074838 $137,751,440 $186,772.66
124 08:10:01 $0.00074911 $137,886,912 $186,994.39
125 08:04:02 $0.00074749 $137,588,032 $186,607.95
126 07:58:01 $0.00074711 $137,517,600 $183,944.31
127 07:52:02 $0.00074591 $137,296,880 $181,959.44
128 07:46:01 $0.00074653 $137,412,048 $181,465.44
129 07:40:01 $0.00074820 $137,719,440 $181,274.81
130 07:34:02 $0.00075019 $138,084,960 $180,721.48
131 07:28:01 $0.00075067 $138,172,816 $180,760.09
132 07:22:01 $0.00075071 $138,180,448 $186,320.08
133 07:16:02 $0.00074992 $138,035,920 $185,517.34
134 07:10:02 $0.00075120 $138,270,416 $183,889.55
135 07:04:02 $0.00075054 $138,148,960 $183,585.84
136 06:58:02 $0.00075167 $138,358,336 $179,963.11
137 06:52:02 $0.00075304 $138,609,488 $179,826.75
138 06:46:01 $0.00075291 $138,586,336 $179,100.66
139 06:40:02 $0.00075328 $138,654,352 $178,995
140 06:34:02 $0.00075368 $138,727,280 $179,061.55
141 06:28:01 $0.00075268 $138,543,360 $179,355
142 06:22:01 $0.00075342 $138,680,032 $178,689.31
143 06:16:01 $0.00075405 $138,795,328 $182,909.23
144 06:10:02 $0.00075161 $138,345,616 $182,835.53
145 06:04:02 $0.00075164 $138,352,832 $183,031
146 05:58:01 $0.00075334 $138,664,208 $182,948.16
147 05:52:01 $0.00075360 $138,713,152 $183,294.33
148 05:46:02 $0.00075346 $138,687,648 $183,448.05
149 05:40:02 $0.00075444 $138,867,936 $181,330.31
150 05:34:02 $0.00075486 $138,944,112 $186,570.03
151 05:28:02 $0.00075594 $139,142,976 $184,102.48
152 05:22:02 $0.00075576 $139,111,248 $184,491
153 05:16:01 $0.00075580 $139,118,608 $185,526.50
154 05:10:01 $0.00075607 $139,167,456 $186,349.78
155 05:04:01 $0.00075609 $139,170,752 $187,606.55
156 04:58:02 $0.00075651 $139,248,192 $187,780.36
157 04:52:02 $0.00075632 $139,213,584 $188,331.59
158 04:46:01 $0.00075650 $139,246,944 $188,919.17
159 04:40:02 $0.00075415 $138,813,136 $194,201.39
160 04:34:02 $0.00075386 $138,760,672 $194,439.22
161 04:28:01 $0.00075625 $139,201,280 $196,252.52
162 04:22:01 $0.00075632 $139,213,936 $192,201.67
163 04:16:02 $0.00075600 $139,154,096 $189,277.70
164 04:10:02 $0.00075765 $139,459,024 $189,364.92
165 04:04:02 $0.00075696 $139,331,488 $189,184
166 03:58:01 $0.00075770 $139,468,176 $189,167.67
167 03:52:02 $0.00075819 $139,557,968 $188,867.14
168 03:46:01 $0.00075837 $139,591,552 $188,886.48
169 03:40:02 $0.00075841 $139,597,216 $188,878.69
170 03:34:02 $0.00075853 $139,619,472 $188,924.86
171 03:28:02 $0.00075850 $139,613,792 $188,890.55
172 03:22:02 $0.00075835 $139,586,656 $188,913.12
173 03:16:02 $0.00075844 $139,602,816 $188,945.69
174 03:10:03 $0.00075551 $139,064,880 $189,686.61
175 03:04:01 $0.00075532 $139,029,232 $189,674.19
176 02:58:01 $0.00075516 $139,000,064 $189,631.66
177 02:52:01 $0.00075797 $139,518,000 $189,466.56
178 02:46:02 $0.00075530 $139,025,136 $189,382.59
179 02:40:01 $0.00075511 $138,990,944 $189,283.02
180 02:34:02 $0.00075511 $138,990,592 $188,891.33
181 02:28:02 $0.00075499 $138,967,856 $189,140.70
182 02:22:01 $0.00075527 $139,019,872 $188,986.77
183 02:16:02 $0.00075500 $138,970,976 $188,905.12
184 02:10:01 $0.00075179 $138,379,856 $188,883.98
185 02:04:01 $0.00075301 $138,603,328 $186,123.53
186 01:58:02 $0.00075120 $138,270,352 $186,101.19
187 01:52:02 $0.00075238 $138,488,112 $186,047.34
188 01:46:01 $0.00075217 $138,449,840 $186,253.84
189 01:40:03 $0.00075155 $138,335,536 $186,219.34
190 01:34:02 $0.00075106 $138,244,800 $186,174.12
191 01:28:02 $0.00075187 $138,394,672 $186,114.41
192 01:22:01 $0.00075151 $138,327,216 $185,950.23
193 01:16:01 $0.00075109 $138,250,736 $185,869.31
194 01:10:01 $0.00074895 $137,855,936 $185,862.36
195 01:04:02 $0.00074881 $137,831,136 $185,824.80
196 00:58:01 $0.00075304 $138,609,712 $185,992.61
197 00:52:02 $0.00075376 $138,741,680 $186,142.47
198 00:46:01 $0.00075349 $138,691,600 $186,016.47
199 00:40:01 $0.00075322 $138,641,904 $186,021.22
200 00:34:01 $0.00075348 $138,691,360 $185,885.27
201 00:28:01 $0.00075330 $138,657,696 $186,245.03
202 00:22:01 $0.00075421 $138,825,312 $186,163.88
203 00:16:02 $0.00075367 $138,725,424 $185,891.16
204 00:10:02 $0.00075156 $138,337,376 $185,495.72
205 00:04:02 $0.00075462 $138,900,864 $184,749.11

* All Date/Time are in UTC time.