Market Cap: $357,738,572,050.26
24h Vol: $93,850,608,166.84
BTC Dominance: 58.978240718595%
Cryptocurrencies: 6,368
Markets: 34,224
Eth Gas: 137 Gwei

Send Feedback
Bytom

Bytom (BTM)

$0.0607735000 USD (-2.24%)
0.00001980 BTC

Low (24h)

High (24h)

$0.0600937381

$0.0640157461

Rank
377
1H
-0.25%
24H
-2.24%
7D
-12.74%

Market Cap

$97,476,300.00 USD

Volume (24h)

$14,598,300 USD

Circulating Supply

1,603,930,000 BTM

Max Supply

2,100,000,000 BTM

Bytom Latest News

Bytom Stock Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom (BTM) Price in USD with Live Chart & Market Cap

About Bytom :

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technolo...

Read more
Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 BTM = $0.0607735000 USD
BytomBTM
1 USD = 0.0607735 BTM


BytomBytom (BTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 24, 2021 $0.0630621761 $0.0630621761 $0.0605611876 $0.0618663281 $14,786,661 $99,229,064
2 Sep 23, 2021 $0.0624350682 $0.0640157461 $0.0600937381 $0.0631426126 $15,336,857 $101,272,720
3 Sep 22, 2021 $0.0577503107 $0.0628469810 $0.0568825789 $0.0614725798 $17,625,334 $98,586,080
4 Sep 21, 2021 $0.0611751489 $0.0619979575 $0.0558760762 $0.0580802187 $22,561,910 $93,144,440
5 Sep 20, 2021 $0.0698692426 $0.0698692426 $0.0610463768 $0.0616431572 $24,135,552 $98,857,128
6 Sep 19, 2021 $0.0687408224 $0.0746935457 $0.0670466125 $0.0686176047 $25,718,496 $110,040,744
7 Sep 18, 2021 $0.0661786571 $0.0695433170 $0.0658465102 $0.0681919456 $15,020,743 $109,356,528
8 Sep 17, 2021 $0.0690558329 $0.0708317161 $0.0653893128 $0.0671042576 $16,965,680 $107,610,800
9 Sep 16, 2021 $0.0671876520 $0.0697798058 $0.0661965460 $0.0687529966 $16,070,158 $110,252,944
10 Sep 15, 2021 $0.0662287027 $0.0687996820 $0.0643759519 $0.0684171468 $15,884,518 $109,712,784
11 Sep 14, 2021 $0.0647771582 $0.0670662150 $0.0639269501 $0.0660810620 $14,464,910 $105,965,224
12 Sep 13, 2021 $0.0661239773 $0.0677550882 $0.0612905547 $0.0647525266 $20,084,736 $103,833,232
13 Sep 12, 2021 $0.0658345670 $0.0686970428 $0.0640917793 $0.0656296015 $15,617,245 $105,238,280
14 Sep 11, 2021 $0.0641762689 $0.0672539324 $0.0641762689 $0.0649174526 $15,454,655 $104,094,488
15 Sep 10, 2021 $0.0689435080 $0.0706463531 $0.0638089702 $0.0647452995 $19,741,834 $103,816,920
16 Sep 09, 2021 $0.0684795752 $0.0706783384 $0.0659492537 $0.0681749061 $21,070,144 $109,314,432
17 Sep 08, 2021 $0.0680946484 $0.0707718432 $0.0638744161 $0.0696087182 $23,230,244 $111,611,888
18 Sep 07, 2021 $0.0857353956 $0.0866384879 $0.0631365627 $0.0680068582 $39,184,032 $98,808,160
19 Sep 06, 2021 $0.0856170952 $0.0898408145 $0.0836208463 $0.0869384781 $26,026,810 $126,311,328
20 Sep 05, 2021 $0.0817886889 $0.0867188573 $0.0816686153 $0.0863253847 $22,197,310 $125,417,896
21 Sep 04, 2021 $0.0815170631 $0.0865700468 $0.0803887099 $0.0818219259 $25,271,550 $118,873,328
22 Sep 03, 2021 $0.0781237781 $0.0827553794 $0.0766811147 $0.0807774290 $21,076,998 $117,353,416
23 Sep 02, 2021 $0.0806987509 $0.0807648525 $0.0773984492 $0.0786814317 $19,717,204 $114,306,016
24 Sep 01, 2021 $0.0751626194 $0.0811268836 $0.0734364018 $0.0788215995 $21,394,644 $114,507,952
25 Aug 31, 2021 $0.0732932612 $0.0763603151 $0.0721593723 $0.0746815130 $21,902,638 $108,491,360
26 Aug 30, 2021 $0.0774800628 $0.0775556862 $0.0740233809 $0.0751658678 $18,074,482 $109,193,568
27 Aug 29, 2021 $0.0772727132 $0.0796786249 $0.0757542923 $0.0778774768 $19,775,970 $113,131,304
28 Aug 28, 2021 $0.0759441033 $0.0780143291 $0.0747592226 $0.0761302784 $18,638,974 $110,591,240
29 Aug 27, 2021 $0.0776894167 $0.0787140355 $0.0729754567 $0.0762316138 $27,462,600 $110,736,624
30 Aug 26, 2021 $0.0818493217 $0.0828518346 $0.0764357820 $0.0781230852 $24,570,536 $113,482,104

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.2209441440 -1.92% -5.48% $507.70 K 2,297,853 $1.82 K Lunyr seven day chart
2
2 $0.0213558178 -0.41% 0.07% $430.04 K 20,136,683 $1.37 K Sether seven day chart
3
3 $0.6887052887 3.57% 8.76% $0.00 ? $1.19 M CryptoArt.Ai seven day chart
4
4 $0.0000000014 -1% -3.4% $0.00 ? $6.60 K Ninja Doge seven day chart
5
5 $0.9877953332 -0.14% -0.39% $0.00 ? $3.86 K Iron seven day chart
6
6 $0.0000001829 7.6% -35.68% $0.00 ? $2.06 K InfinityCake seven day chart
7
7 $0.0000006788 -0.75% -2.21% $0.00 ? $1.28 K Butter TOken seven day chart