Bytom Bytom (BTM)
0.08054630 USD (7.59%)
0.00002214 BTC

Share Watch
1 hour
-0.02%
24 hours
7.59%
7 days
-1.36%
Market Cap
$80,747,600 USD
Volume (24h)
$7,898,690 USD
Circulating Supply
1,002,500,000 BTM
Total Supply
1,407,000,000 BTM
Max Supply
--
BTM
USD

BytomBytom (BTM) Today Historical Price Data

Bytom Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 08:54:02 $0.08039670 $80,597,632 $7,878,922.50
2 08:48:01 $0.07991917 $80,118,912 $7,824,675.50
3 08:44:02 $0.07995448 $80,154,304 $7,799,898
4 08:38:02 $0.08011644 $80,316,664 $7,796,450
5 08:34:01 $0.08000081 $80,200,752 $7,782,147
6 08:28:02 $0.07998651 $80,186,424 $7,812,646.50
7 08:24:02 $0.08013222 $80,332,488 $7,813,759
8 08:18:01 $0.08012056 $80,320,792 $7,810,715.50
9 08:14:02 $0.07998527 $80,185,176 $7,806,055
10 08:08:01 $0.08021057 $80,411,032 $7,809,866
11 08:04:02 $0.08036607 $80,566,920 $7,824,943.50
12 07:58:01 $0.08037856 $80,579,456 $7,831,796.50
13 07:54:01 $0.08076648 $80,968,336 $7,847,503.50
14 07:48:02 $0.08062916 $80,830,672 $7,806,847.50
15 07:44:01 $0.08088744 $81,089,600 $7,822,783.50
16 07:38:01 $0.08119760 $81,400,536 $7,823,808
17 07:34:03 $0.08153654 $81,740,320 $7,815,714.50
18 07:28:01 $0.08054483 $80,746,136 $7,728,147
19 07:24:01 $0.08071406 $80,915,792 $7,742,588.50
20 07:18:02 $0.08036726 $80,568,120 $7,730,058
21 07:14:01 $0.08038800 $80,588,912 $7,747,545.50
22 07:08:01 $0.08039190 $80,592,816 $7,757,448
23 07:04:02 $0.08042695 $80,627,960 $7,764,743
24 06:58:02 $0.08074654 $80,948,352 $7,790,166.50
25 06:54:02 $0.08043741 $80,638,440 $7,754,205.50
26 06:48:01 $0.08001830 $80,218,288 $7,722,275
27 06:44:02 $0.08026141 $80,462,008 $7,725,995.50
28 06:38:01 $0.08071946 $80,921,208 $7,736,532.50
29 06:34:01 $0.08075171 $80,953,528 $7,741,287
30 06:28:02 $0.08084974 $81,051,808 $7,743,851.50
31 06:24:02 $0.08050946 $80,710,680 $7,708,169
32 06:18:02 $0.08035146 $80,552,288 $7,681,560.50
33 06:14:01 $0.08046857 $80,669,680 $7,680,293.50
34 06:08:02 $0.08042099 $80,621,984 $7,638,403.50
35 06:04:02 $0.08021983 $80,420,320 $7,593,488.50
36 05:58:01 $0.08034672 $80,547,528 $7,600,008.50
37 05:54:01 $0.08022369 $80,424,200 $7,582,246
38 05:48:02 $0.08024006 $80,440,600 $7,594,161
39 05:44:02 $0.08022654 $80,427,048 $7,579,419
40 05:38:01 $0.08017290 $80,373,272 $7,569,111
41 05:34:01 $0.08005881 $80,258,896 $7,552,760
42 05:28:02 $0.08036076 $80,561,608 $7,535,131
43 05:24:01 $0.08056477 $80,766,120 $7,530,405.50
44 05:18:02 $0.08116939 $81,372,256 $7,529,853.50
45 05:14:02 $0.08132318 $81,526,424 $7,530,114.50
46 05:08:02 $0.08140844 $81,611,904 $7,524,840
47 05:04:01 $0.08151718 $81,720,912 $7,506,977.50
48 04:58:02 $0.08185980 $82,064,392 $7,487,167.50
49 04:54:01 $0.08187720 $82,081,832 $7,478,817.50
50 04:48:02 $0.08199707 $82,202,000 $7,467,581
51 04:44:02 $0.08198115 $82,186,048 $7,439,153.50
52 04:38:01 $0.08187019 $82,074,808 $7,446,582.50
53 04:34:01 $0.08191346 $82,118,176 $7,480,790
54 04:28:02 $0.08203840 $82,243,440 $7,468,543.50
55 04:24:02 $0.08219244 $82,397,864 $7,529,386
56 04:18:01 $0.08209051 $82,295,680 $7,509,869.50
57 04:14:02 $0.08149254 $81,696,216 $7,454,043.50
58 04:08:01 $0.08101626 $81,218,744 $7,422,185.50
59 04:04:02 $0.08104086 $81,243,400 $7,419,837
60 03:58:01 $0.08140629 $81,609,744 $7,454,201.50
61 03:54:01 $0.08082008 $81,022,080 $7,408,771
62 03:48:02 $0.08137767 $81,581,056 $7,414,794.50
63 03:44:01 $0.08113021 $81,332,976 $7,381,371
64 03:38:01 $0.08120048 $81,403,424 $7,368,224.50
65 03:34:01 $0.08054605 $80,747,360 $7,325,260
66 03:28:02 $0.08076127 $80,963,112 $7,315,867.50
67 03:24:02 $0.08064174 $80,843,280 $7,239,660
68 03:18:02 $0.08133098 $81,534,256 $7,237,750
69 03:14:01 $0.08144705 $81,650,608 $7,208,791.50
70 03:08:02 $0.08165411 $81,858,184 $7,201,066.50
71 03:04:01 $0.08166113 $81,865,224 $7,187,788.50
72 02:58:01 $0.08254040 $82,746,688 $7,135,341.50
73 02:54:02 $0.08267089 $82,877,504 $7,127,656.50
74 02:48:01 $0.08244083 $82,646,872 $7,118,132
75 02:44:02 $0.08239902 $82,604,952 $7,109,851
76 02:38:01 $0.08234885 $82,554,656 $7,029,681.50
77 02:34:02 $0.08235902 $82,564,864 $7,007,553.50
78 02:28:01 $0.08239993 $82,605,872 $6,980,897.50
79 02:24:01 $0.08248785 $82,694,016 $6,964,511
80 02:18:02 $0.08268790 $82,894,560 $6,927,792
81 02:14:02 $0.08283309 $83,040,112 $6,919,524
82 02:08:01 $0.08332194 $83,530,176 $6,925,709
83 02:04:02 $0.08339150 $83,599,920 $6,923,187.50
84 01:58:01 $0.08350837 $83,717,080 $6,923,919.50
85 01:54:01 $0.08365619 $83,865,272 $6,928,921.50
86 01:48:02 $0.08353347 $83,742,240 $6,921,623
87 01:44:01 $0.08331715 $83,525,376 $6,896,639.50
88 01:38:02 $0.08362675 $83,835,760 $6,911,185
89 01:34:02 $0.08347724 $83,685,872 $6,897,900
90 01:28:01 $0.08329150 $83,499,672 $6,878,377
91 01:24:01 $0.08321506 $83,423,032 $6,864,775.50
92 01:18:02 $0.08328432 $83,492,472 $6,862,270.50
93 01:14:01 $0.08324678 $83,454,840 $6,852,277.50
94 01:08:02 $0.08349866 $83,707,344 $6,861,899.50
95 01:04:01 $0.08332603 $83,534,280 $6,845,114.50
96 00:58:02 $0.08334474 $83,553,032 $6,863,965
97 00:54:02 $0.08347540 $83,684,024 $6,863,910.50
98 00:48:02 $0.08350725 $83,715,960 $6,854,097
99 00:44:01 $0.08329838 $83,506,568 $6,800,199
100 00:38:02 $0.08234691 $82,552,712 $6,728,510.50
101 00:34:01 $0.08223603 $82,441,560 $6,706,087.50
102 00:28:02 $0.08214606 $82,351,360 $6,683,929
103 00:24:01 $0.08224863 $82,454,192 $6,608,120.50
104 00:18:01 $0.08246517 $82,671,280 $6,598,817
105 00:14:01 $0.08252546 $82,731,720 $6,571,026
106 00:08:01 $0.08296751 $83,174,864 $6,572,836.50
107 00:04:01 $0.08290567 $83,112,880 $6,542,753

* All Date/Time are in UTC time.