Bytom

Bytom (BTM)

0.08227270 USD (2.04%)
911.46040479 BTC
Rank
95
1H
1.82%
24H
2.04%
7D
2.09%

Market Cap

$113,006,000 USD

Volume (24h)

$27,590,800 USD

Circulating Supply

1,373,550,000 BTM

Max Supply

2,100,000,000 BTM

Bytom Latest News

Bytom Widget Tool Addon

Customize this widget
Copy Code

About Bytom (BTM)

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.


BTM to USD Calculator
BTM
USD

Bytom Stock Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom Code Progress

GitHub Contributors: N/A
GitHub Stars: N/A
GitHub Repository: Link
Code Frequency: Link


BytomBytom (BTM) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 14:52:01 $0.08227289 $113,006,272 $27,614,264 $113,006,272
2 14:46:02 $0.08251885 $113,344,104 $27,685,196 $113,344,104
3 14:40:02 $0.08293927 $113,921,584 $27,850,556 $113,921,584
4 14:34:01 $0.08291104 $113,882,816 $28,559,932 $113,882,816
5 14:28:02 $0.08263341 $113,501,472 $28,482,274 $113,501,472
6 14:22:02 $0.08229049 $113,030,448 $28,486,868 $113,030,448
7 14:16:02 $0.08231167 $113,059,544 $28,541,130 $113,059,544
8 14:10:02 $0.08273815 $113,645,336 $28,425,892 $113,645,336
9 14:04:02 $0.08261810 $113,480,440 $28,145,732 $113,480,440
10 13:58:02 $0.08249795 $113,315,424 $28,271,962 $113,315,424
11 13:52:01 $0.08218502 $112,885,576 $27,822,190 $112,885,576
12 13:46:01 $0.08263568 $113,504,592 $27,836,834 $113,504,592
13 13:40:02 $0.08154113 $112,001,160 $27,502,366 $112,001,160
14 13:34:02 $0.08145601 $111,884,240 $27,465,162 $111,884,240
15 13:28:02 $0.08135570 $111,746,472 $27,394,612 $111,746,472
16 13:22:02 $0.08161756 $112,106,136 $27,140,742 $112,106,136
17 13:16:01 $0.08182677 $112,393,504 $27,329,730 $112,393,504
18 13:10:02 $0.08163655 $112,132,232 $27,034,712 $112,132,232
19 13:04:01 $0.08152422 $111,977,936 $27,431,548 $111,977,936
20 12:58:01 $0.08131399 $111,689,176 $27,307,502 $111,689,176
21 12:52:02 $0.08184938 $112,424,568 $27,144,996 $112,424,568
22 12:46:01 $0.08153819 $111,997,120 $27,021,858 $111,997,120
23 12:40:01 $0.08189855 $112,492,104 $26,661,846 $112,492,104
24 12:34:01 $0.08096706 $111,212,648 $26,258,818 $111,212,648
25 12:28:01 $0.08094678 $111,184,792 $26,155,102 $111,184,792
26 12:22:01 $0.08072308 $110,877,528 $26,102,080 $110,877,528
27 12:16:02 $0.08117126 $111,493,120 $26,353,576 $111,493,120
28 12:10:03 $0.08181495 $112,367,888 $26,043,210 $112,367,888
29 12:04:02 $0.08155448 $112,010,152 $25,962,802 $112,010,152
30 11:58:02 $0.08084843 $111,040,440 $25,759,470 $111,040,440
31 11:52:02 $0.08064577 $110,762,088 $25,711,796 $110,762,088
32 11:46:01 $0.08072384 $110,869,312 $25,554,138 $110,869,312
33 11:40:01 $0.08036211 $110,372,504 $25,752,110 $110,372,504
34 11:34:01 $0.08019045 $110,136,736 $25,763,512 $110,136,736
35 11:28:01 $0.07994928 $109,805,504 $25,582,188 $109,805,504
36 11:22:01 $0.08003333 $109,920,944 $25,681,088 $109,920,944
37 11:16:01 $0.08051805 $110,586,680 $25,580,774 $110,586,680
38 11:10:02 $0.08040216 $110,427,504 $25,363,214 $110,427,504
39 11:04:02 $0.08007229 $109,974,448 $25,330,806 $109,974,448
40 10:58:01 $0.07979631 $109,595,416 $25,297,868 $109,595,416
41 10:52:01 $0.07968502 $109,442,568 $25,301,642 $109,442,568
42 10:46:01 $0.07972655 $109,499,600 $25,208,262 $109,499,600
43 10:40:02 $0.07956568 $109,278,656 $25,347,806 $109,278,656
44 10:34:02 $0.07991241 $109,754,864 $25,461,302 $109,754,864
45 10:28:02 $0.07993349 $109,783,824 $25,400,068 $109,783,824
46 10:22:01 $0.07983946 $109,654,672 $25,245,284 $109,654,672
47 10:16:01 $0.08025002 $110,218,552 $25,053,836 $110,218,552
48 10:10:02 $0.08026818 $110,243,504 $25,233,994 $110,243,504
49 10:04:02 $0.08018407 $110,127,976 $25,211,150 $110,127,976
50 09:58:02 $0.08097757 $111,217,800 $25,065,190 $111,217,800
51 09:52:02 $0.08119500 $111,516,416 $25,009,420 $111,516,416
52 09:46:01 $0.08062101 $110,728,096 $24,861,744 $110,728,096
53 09:40:02 $0.08164049 $112,128,280 $24,900,460 $112,128,280
54 09:34:01 $0.08246770 $113,264,400 $24,690,378 $113,264,400
55 09:28:01 $0.08294886 $113,925,248 $24,918,550 $113,925,248
56 09:22:02 $0.08271434 $113,603,152 $23,956,268 $113,603,152
57 09:16:01 $0.08030952 $110,300,272 $23,929,300 $110,300,272
58 09:10:02 $0.07955485 $109,263,776 $23,731,442 $109,263,776
59 09:04:02 $0.07932689 $108,950,696 $23,921,064 $108,950,696
60 08:58:01 $0.07928570 $108,894,128 $23,940,590 $108,894,128
61 08:52:01 $0.07872216 $108,120,128 $23,873,054 $108,120,128
62 08:46:02 $0.07840342 $107,682,360 $23,759,698 $107,682,360
63 08:40:01 $0.07904723 $108,566,584 $23,531,034 $108,566,584
64 08:34:02 $0.07870315 $108,094,016 $23,703,520 $108,094,016
65 08:28:01 $0.07928701 $108,895,912 $23,543,740 $108,895,912
66 08:22:02 $0.07891783 $108,388,872 $23,546,344 $108,388,872
67 08:16:01 $0.07982459 $109,634,248 $23,383,498 $109,634,248
68 08:10:02 $0.07942109 $109,080,064 $23,012,180 $109,080,064
69 08:04:01 $0.07933268 $108,958,640 $23,129,414 $108,958,640
70 07:58:01 $0.07896614 $108,455,224 $23,072,876 $108,455,224
71 07:52:02 $0.07847906 $107,786,248 $22,989,340 $107,786,248
72 07:46:02 $0.07869938 $108,088,840 $22,858,092 $108,088,840
73 07:40:02 $0.07859300 $107,942,736 $22,830,542 $107,942,736
74 07:34:02 $0.07829466 $107,532,984 $23,009,544 $107,532,984
75 07:28:01 $0.07829018 $107,526,832 $22,703,452 $107,526,832
76 07:22:01 $0.07836808 $107,633,816 $22,720,816 $107,633,816
77 07:16:02 $0.07860439 $107,958,376 $22,598,694 $107,958,376
78 07:10:01 $0.07875697 $108,167,928 $22,511,762 $108,167,928
79 07:04:01 $0.07892258 $108,395,392 $22,624,186 $108,395,392
80 06:58:01 $0.07899208 $108,490,856 $22,773,184 $108,490,856
81 06:52:02 $0.07897960 $108,473,696 $22,872,988 $108,473,696
82 06:46:02 $0.07912797 $108,677,488 $22,736,416 $108,677,488
83 06:40:01 $0.07944954 $109,119,136 $22,656,404 $109,119,136
84 06:34:01 $0.07887542 $108,330,616 $22,640,428 $108,330,616
85 06:28:01 $0.07929591 $108,908,144 $22,427,056 $108,908,144
86 06:22:01 $0.07964596 $109,388,912 $22,414,256 $109,388,912
87 06:16:02 $0.07987049 $109,697,296 $22,180,048 $109,697,296
88 06:10:01 $0.07996652 $109,829,184 $22,364,412 $109,829,184
89 06:04:01 $0.07989569 $109,731,896 $22,628,772 $109,731,896
90 05:58:01 $0.07989655 $109,733,096 $22,488,614 $109,733,096
91 05:52:02 $0.07982970 $109,641,264 $22,610,102 $109,641,264
92 05:46:01 $0.08036373 $110,374,720 $22,590,064 $110,374,720
93 05:40:02 $0.08035222 $110,358,920 $22,588,484 $110,358,920
94 05:34:02 $0.07959598 $109,320,256 $22,433,106 $109,320,256
95 05:28:01 $0.07938016 $109,023,848 $22,224,262 $109,023,848
96 05:22:02 $0.07868800 $108,073,224 $22,252,864 $108,073,224
97 05:16:03 $0.07845090 $107,747,576 $22,418,878 $107,747,576
98 05:10:02 $0.07877139 $108,187,744 $22,481,760 $108,187,744
99 05:04:02 $0.07889813 $108,361,808 $22,462,598 $108,361,808
100 04:58:02 $0.07858513 $107,931,936 $22,833,090 $107,931,936
101 04:52:02 $0.07851689 $107,838,192 $22,514,220 $107,838,192
102 04:46:02 $0.07812023 $107,293,424 $22,285,286 $107,293,424
103 04:40:02 $0.07830550 $107,547,872 $22,653,966 $107,547,872
104 04:34:01 $0.07856213 $107,900,344 $22,713,422 $107,900,344
105 04:28:01 $0.07830431 $107,546,240 $22,495,880 $107,546,240
106 04:22:02 $0.07803211 $107,172,384 $22,379,360 $107,172,384
107 04:16:01 $0.07786167 $106,938,296 $22,727,146 $106,938,296
108 04:10:01 $0.07783014 $106,894,992 $22,677,520 $106,894,992
109 04:04:02 $0.07749978 $106,441,264 $22,825,220 $106,441,264
110 03:58:02 $0.07725839 $106,109,728 $22,767,424 $106,109,728
111 03:52:01 $0.07729520 $106,160,288 $22,737,208 $106,160,288
112 03:46:02 $0.07732899 $106,206,688 $22,837,740 $106,206,688
113 03:40:01 $0.07755281 $106,514,096 $22,851,604 $106,514,096
114 03:34:02 $0.07741718 $106,327,816 $22,965,052 $106,327,816
115 03:28:02 $0.07695531 $105,693,472 $22,765,590 $105,693,472
116 03:22:01 $0.07698491 $105,734,128 $22,657,194 $105,734,128
117 03:16:02 $0.07679264 $105,470,040 $22,850,674 $105,470,040
118 03:10:01 $0.07692718 $105,654,824 $22,862,584 $105,654,824
119 03:04:02 $0.07690299 $105,621,608 $22,857,332 $105,621,608
120 02:58:02 $0.07673074 $105,385,040 $22,614,786 $105,385,040
121 02:52:02 $0.07651900 $105,094,224 $22,698,912 $105,094,224
122 02:46:01 $0.07641605 $104,952,816 $22,786,782 $104,952,816
123 02:40:01 $0.07691364 $105,636,240 $22,546,394 $105,636,240
124 02:34:02 $0.07699239 $105,744,392 $22,563,194 $105,744,392
125 02:28:02 $0.07723085 $106,071,904 $22,501,074 $106,071,904
126 02:22:02 $0.07721016 $106,043,480 $22,896,492 $106,043,480
127 02:16:02 $0.07718933 $106,014,880 $22,715,758 $106,014,880
128 02:10:02 $0.07712705 $105,929,352 $22,533,158 $105,929,352
129 02:04:01 $0.07719049 $106,016,472 $22,735,102 $106,016,472
130 01:58:02 $0.07720491 $106,036,288 $22,807,090 $106,036,288
131 01:52:02 $0.07722694 $106,066,544 $22,755,036 $106,066,544
132 01:46:02 $0.07749365 $106,432,840 $22,865,744 $106,432,840
133 01:40:02 $0.07740396 $106,309,656 $22,774,392 $106,309,656
134 01:34:01 $0.07757016 $106,537,920 $22,917,988 $106,537,920
135 01:28:02 $0.07769393 $106,707,928 $22,938,690 $106,707,928
136 01:22:02 $0.07751754 $106,465,656 $22,861,654 $106,465,656
137 01:16:01 $0.07716102 $105,976,000 $22,906,630 $105,976,000
138 01:10:03 $0.07693412 $105,664,368 $23,096,436 $105,664,368
139 01:04:01 $0.07687952 $105,589,384 $23,125,232 $105,589,384
140 00:58:01 $0.07703205 $105,798,864 $23,147,170 $105,798,864
141 00:52:02 $0.07696912 $105,712,432 $23,211,768 $105,712,432
142 00:46:02 $0.07730626 $106,175,480 $22,967,338 $106,175,480
143 00:40:02 $0.07735664 $106,244,672 $22,986,752 $106,244,672
144 00:34:01 $0.07737430 $106,268,928 $23,057,178 $106,268,928
145 00:28:01 $0.07766657 $106,670,336 $23,062,596 $106,670,336
146 00:22:01 $0.07777528 $106,819,648 $23,003,570 $106,819,648
147 00:16:01 $0.07774200 $106,773,944 $22,819,276 $106,773,944
148 00:10:01 $0.07782090 $106,873,320 $23,004,110 $106,873,320
149 00:04:01 $0.07780738 $106,854,752 $23,120,838 $106,854,752

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $3.46 -1.83% -13.60% $23.53 M 6,797,600 $3.59 M ChainX seven day chart
2 $0.00208481 1.48% -0.25% $2.62 M 1,256,156,235 $7.31 K INLOCK seven day chart
3 $0.00004247 0.36% -0.28% $455.17 K 10,717,786,871 $? WebDollar seven day chart
4 $0.00343434 -0.02% 0.78% $194.68 K 56,685,568 $? Freicoin seven day chart
5 $0.05991015 0.11% 0.23% $47.85 K 798,697 $? RoBET seven day chart
6 $0.00023346 -12.81% -31.56% $0.00 ? $49.50 K TW Token seven day chart
7 $51.7 0.36% -0.28% $0.00 ? $? ODE seven day chart


* All Date/Time are in UTC time.