Bytom (BTM) Price in USD with Live Chart & Market Cap


Bytom

Bytom (BTM)

0.09392610 USD (4.18%)
0.00000982 BTC
Rank
77
1H
-0.02%
24H
4.18%
7D
39.65%

Market Cap

$103,494,000 USD

Volume (24h)

$25,155,200 USD

Circulating Supply

1,101,870,000 BTM

Max Supply

2,100,000,000 BTM

Bytom Latest News

Bytom Widget Tool Addon

Customize this widget
Copy Code

About Bytom (BTM)

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.


BTM to USD Calculator
BTM
USD

Bytom Stock Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom Code Progress

GitHub Contributors: 40
GitHub Stars: 1060
GitHub Repository: Link
Code Frequency: Link


BytomBytom (BTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 10, 2020 $0.09416787 $0.09532118 $0.08834521 $0.09227289 $27,983,716 $101,664,032
2 Jul 09, 2020 $0.08769490 $0.09570866 $0.08471406 $0.09497830 $38,691,048 $104,623,280
3 Jul 08, 2020 $0.08119127 $0.08910034 $0.07968042 $0.08831366 $25,624,030 $97,260,216
4 Jul 07, 2020 $0.08219941 $0.08316205 $0.07812076 $0.08099525 $26,227,114 $89,181,104
5 Jul 06, 2020 $0.07949334 $0.08806659 $0.07878896 $0.08361410 $38,542,148 $92,043,904
6 Jul 05, 2020 $0.06864537 $0.08295339 $0.06840684 $0.07933700 $36,042,912 $87,316,744
7 Jul 04, 2020 $0.06530643 $0.07139108 $0.06471449 $0.06932818 $16,487,562 $76,283,560
8 Jul 03, 2020 $0.06527393 $0.06609105 $0.06487653 $0.06523574 $7,353,288 $71,765,800
9 Jul 02, 2020 $0.06577992 $0.06696982 $0.06390963 $0.06548031 $8,118,318 $72,018,640
10 Jul 01, 2020 $0.06511316 $0.06628766 $0.06448545 $0.06558672 $10,009,231 $72,120,304
11 Jun 30, 2020 $0.06537830 $0.06612953 $0.06474012 $0.06496394 $9,673,752 $71,419,592
12 Jun 29, 2020 $0.06484270 $0.06608044 $0.06437127 $0.06561799 $10,727,999 $72,122,400
13 Jun 28, 2020 $0.06491202 $0.06605547 $0.06349616 $0.06471201 $11,253,760 $71,111,536
14 Jun 27, 2020 $0.06727821 $0.06760556 $0.06431063 $0.06503230 $11,654,965 $71,448,056
15 Jun 26, 2020 $0.06840144 $0.06840144 $0.06610075 $0.06725045 $14,893,660 $73,868,216
16 Jun 25, 2020 $0.06902719 $0.06907687 $0.06622262 $0.06809947 $14,225,573 $74,783,600
17 Jun 24, 2020 $0.07028852 $0.07286748 $0.06864496 $0.06964435 $14,665,115 $76,463,744
18 Jun 23, 2020 $0.07001729 $0.07256026 $0.06879977 $0.07079495 $18,773,224 $77,710,328
19 Jun 22, 2020 $0.06624895 $0.07053404 $0.06623677 $0.06995893 $17,505,374 $76,778,264
20 Jun 21, 2020 $0.06639798 $0.06731103 $0.06566782 $0.06661780 $13,691,696 $73,096,400
21 Jun 20, 2020 $0.06574642 $0.06676896 $0.06501520 $0.06618376 $14,658,645 $72,602,752
22 Jun 19, 2020 $0.06691758 $0.06703798 $0.06465124 $0.06669725 $14,928,381 $73,149,352
23 Jun 18, 2020 $0.06742038 $0.06826672 $0.06627687 $0.06658711 $12,972,692 $73,012,408
24 Jun 17, 2020 $0.06852095 $0.06859332 $0.06653011 $0.06725913 $12,535,898 $71,715,952
25 Jun 16, 2020 $0.06697483 $0.06902082 $0.06614384 $0.06825023 $13,007,280 $72,757,024
26 Jun 15, 2020 $0.06880273 $0.06880273 $0.06309114 $0.06662392 $14,613,936 $71,007,952
27 Jun 14, 2020 $0.07044038 $0.07054392 $0.06783783 $0.06835139 $11,990,136 $73,585,184
28 Jun 13, 2020 $0.06994583 $0.07055540 $0.06956340 $0.07012636 $11,440,673 $75,479,640
29 Jun 12, 2020 $0.06778152 $0.07079285 $0.06765795 $0.06989988 $14,644,727 $75,219,056
30 Jun 11, 2020 $0.07483416 $0.07510360 $0.06803239 $0.06869566 $15,826,475 $73,906,968

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00583981 -0.59% 0.80% $26.44 M 4,526,901,499 $6.02 M Davinci Coin seven day chart
2 $0.09987922 0.50% 0.00% $2.30 M 23,013,360 $17.70 K Esportbits seven day chart
3 $0.00045911 0.39% 1.92% $2.30 M 4,999,180,100 $31.83 K Refereum seven day chart
4 $0.00000462 0.17% -3.99% $570.77 K 123,520,269,798 $108.94 K Qwertycoin seven day chart
5 $0.00024380 -1.39% -2.71% $213.55 K 875,941,362 $5.58 K Essentia seven day chart
6 $0.18499156 0.01% 0.71% $0.00 ? $410.71 K Brazilian Digital Token seven day chart
7 $0.39785776 -2.22% -0.68% $0.00 ? $58.84 K xscoin seven day chart


* All Date/Time are in UTC time.