- Rank 54
- Website
- Explorer
- Explorer 2
- Source Code
- Coin Mineable
Last Updated : 21 Feb 2019 09:55 AM UTC
1 hour
-0.26%
24 hours
0.35%
7 days
9.41%
Market Cap
$85,638,100
USD
Volume (24h)
$3,350,490
USD
Circulating Supply
1,002,500,000 BTM
Total Supply
1,407,000,000 BTM
Max Supply
--
BTM
USD
Bytom (BTM) 30 Days Historical Price Data
Bytom Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Feb 20, 2019 | $0.08495700 | $0.08786502 | $0.08295130 | $0.08700666 | $4,072,635.25 |
| 2 | Feb 19, 2019 | $0.08576486 | $0.08948877 | $0.08526165 | $0.08591371 | $3,391,044.50 |
| 3 | Feb 18, 2019 | $0.08088689 | $0.08650807 | $0.08088689 | $0.08525629 | $2,163,608 |
| 4 | Feb 17, 2019 | $0.07988825 | $0.08194467 | $0.07899377 | $0.08053523 | $2,320,314.25 |
| 5 | Feb 16, 2019 | $0.07869803 | $0.08105929 | $0.07859580 | $0.08000347 | $1,818,292.50 |
| 6 | Feb 15, 2019 | $0.07834204 | $0.08023627 | $0.07754476 | $0.07885401 | $1,911,134.75 |
| 7 | Feb 14, 2019 | $0.07871291 | $0.08003797 | $0.07667457 | $0.07836808 | $1,994,659 |
| 8 | Feb 13, 2019 | $0.08025708 | $0.08215170 | $0.07842119 | $0.07849688 | $1,774,764.12 |
| 9 | Feb 12, 2019 | $0.07941803 | $0.08112715 | $0.07766497 | $0.07959361 | $1,656,343.75 |
| 10 | Feb 11, 2019 | $0.08135267 | $0.08151159 | $0.07887169 | $0.07940549 | $2,213,946.50 |
| 11 | Feb 10, 2019 | $0.07971046 | $0.08058486 | $0.07868787 | $0.08058486 | $2,764,222 |
| 12 | Feb 09, 2019 | $0.07911087 | $0.08235419 | $0.07883027 | $0.07920577 | $2,243,263.75 |
| 13 | Feb 08, 2019 | $0.07459522 | $0.08092742 | $0.07434723 | $0.07884575 | $1,234,445.12 |
| 14 | Feb 07, 2019 | $0.07550246 | $0.07648090 | $0.07435923 | $0.07458351 | $1,508,816.12 |
| 15 | Feb 06, 2019 | $0.07635275 | $0.07659458 | $0.07364415 | $0.07487962 | $1,258,779.62 |
| 16 | Feb 05, 2019 | $0.07654135 | $0.07719119 | $0.07603780 | $0.07660105 | $1,541,280.75 |
| 17 | Feb 04, 2019 | $0.07634253 | $0.07708742 | $0.07557583 | $0.07623342 | $1,456,107.88 |
| 18 | Feb 03, 2019 | $0.07674631 | $0.07748521 | $0.07548999 | $0.07678115 | $1,858,183.88 |
| 19 | Feb 02, 2019 | $0.07655139 | $0.07700928 | $0.07449800 | $0.07581350 | $1,852,609.88 |
| 20 | Feb 01, 2019 | $0.07826762 | $0.07850561 | $0.07580047 | $0.07733042 | $5,380,717.50 |
| 21 | Jan 31, 2019 | $0.07452783 | $0.08241339 | $0.07442833 | $0.07905737 | $1,398,426 |
| 22 | Jan 30, 2019 | $0.07457134 | $0.07578388 | $0.07378368 | $0.07510624 | $1,764,712.25 |
| 23 | Jan 29, 2019 | $0.07468943 | $0.07513992 | $0.07207813 | $0.07489084 | $2,451,898.50 |
| 24 | Jan 28, 2019 | $0.07955284 | $0.07976385 | $0.07196857 | $0.07482122 | $1,880,565.75 |
| 25 | Jan 27, 2019 | $0.08012267 | $0.08032639 | $0.07723901 | $0.07964233 | $1,738,660.75 |
| 26 | Jan 26, 2019 | $0.07982090 | $0.08201201 | $0.07942597 | $0.08000752 | $2,400,729.50 |
| 27 | Jan 25, 2019 | $0.08125678 | $0.08245780 | $0.07914432 | $0.07956114 | $2,847,974 |
| 28 | Jan 24, 2019 | $0.08320324 | $0.08437406 | $0.08005385 | $0.08156485 | $8,949,197 |
| 29 | Jan 23, 2019 | $0.08373003 | $0.09119293 | $0.08233257 | $0.08321550 | $4,077,134 |
| 30 | Jan 22, 2019 | $0.07743827 | $0.08291369 | $0.07582421 | $0.08177448 | $2,410,213 |
