Bytom (BTM) Price in USD with Live Chart & Market Cap


Bytom

Bytom (BTM)

0.08790040 USD (3.21%)
0.00000919 BTC
Rank
59
1H
-0.16%
24H
3.21%
7D
11.46%

Market Cap

$88,120,100 USD

Volume (24h)

$11,938,300 USD

Circulating Supply

1,002,500,000 BTM

Max Supply

--

Bytom Latest News

Bytom Widget Tool Addon

Customize this widget
Copy Code

About Bytom (BTM)

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.


BTM to USD Calculator
BTM
USD

Bytom Stock Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom Code Progress

GitHub Contributors: 40
GitHub Stars: 1060
GitHub Repository: Link
Code Frequency: Link


BytomBytom (BTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 28, 2020 $0.08550143 $0.08752386 $0.08422751 $0.08558100 $10,604,897 $85,794,896
2 Jan 27, 2020 $0.08424285 $0.08631779 $0.08375200 $0.08481917 $10,223,043 $85,031,152
3 Jan 26, 2020 $0.08362512 $0.08630422 $0.08136679 $0.08428707 $8,970,769 $84,497,728
4 Jan 25, 2020 $0.08224761 $0.08515383 $0.08024169 $0.08367180 $8,261,249 $83,880,920
5 Jan 24, 2020 $0.08813401 $0.09012920 $0.08034306 $0.08212005 $17,805,962 $82,325,288
6 Jan 23, 2020 $0.07908779 $0.09159620 $0.07643005 $0.08714573 $20,292,302 $87,363,528
7 Jan 22, 2020 $0.07937651 $0.08037657 $0.07789881 $0.07910454 $6,349,712.50 $79,302,248
8 Jan 21, 2020 $0.07869352 $0.07960746 $0.07733798 $0.07917621 $6,741,902 $79,374,096
9 Jan 20, 2020 $0.08054465 $0.08113650 $0.07742041 $0.07993081 $7,946,044 $80,130,584
10 Jan 19, 2020 $0.08396077 $0.08631298 $0.07793663 $0.07880922 $9,405,060 $79,006,192
11 Jan 18, 2020 $0.08804939 $0.08877348 $0.08293901 $0.08531030 $10,309,319 $85,523,520
12 Jan 17, 2020 $0.08504871 $0.08932080 $0.08356094 $0.08844398 $12,060,838 $88,665,032
13 Jan 16, 2020 $0.08746376 $0.08827768 $0.08111970 $0.08373871 $13,016,535 $83,948,000
14 Jan 15, 2020 $0.08149466 $0.09158017 $0.08074614 $0.08850503 $24,650,900 $88,726,224
15 Jan 14, 2020 $0.07509958 $0.08280768 $0.07496849 $0.08150734 $14,942,128 $81,711,048
16 Jan 13, 2020 $0.07814507 $0.07844821 $0.07312778 $0.07510424 $10,259,039 $75,291,952
17 Jan 12, 2020 $0.07495497 $0.07965125 $0.07399681 $0.07751863 $14,174,490 $77,712,376
18 Jan 11, 2020 $0.07006741 $0.08072243 $0.06931513 $0.07781885 $13,720,790 $78,013,336
19 Jan 10, 2020 $0.06748442 $0.07038455 $0.06554823 $0.06976059 $8,843,062 $69,934,944
20 Jan 09, 2020 $0.06905895 $0.06905895 $0.06655225 $0.06703217 $8,673,477 $67,199,712
21 Jan 08, 2020 $0.07105090 $0.07205615 $0.06767855 $0.06777689 $11,316,015 $67,946,280
22 Jan 07, 2020 $0.07053576 $0.07224546 $0.06888568 $0.06978271 $9,843,811 $69,957,112
23 Jan 06, 2020 $0.06648076 $0.06959812 $0.06638670 $0.06922064 $8,350,828.50 $69,393,640
24 Jan 05, 2020 $0.06546395 $0.06939474 $0.06526194 $0.06637062 $7,459,600.50 $66,536,496
25 Jan 04, 2020 $0.06606718 $0.06713140 $0.06379811 $0.06500306 $6,025,272 $65,165,520
26 Jan 03, 2020 $0.06317389 $0.06699154 $0.06185819 $0.06571800 $7,278,379 $65,882,244
27 Jan 02, 2020 $0.06580264 $0.06580847 $0.06210440 $0.06223230 $6,542,445.50 $62,387,832
28 Jan 01, 2020 $0.06559776 $0.06652912 $0.06482422 $0.06595090 $6,414,305.50 $66,115,732
29 Dec 31, 2019 $0.06608994 $0.06729186 $0.06509372 $0.06556699 $6,207,105 $65,730,860
30 Dec 30, 2019 $0.06816709 $0.06848054 $0.06588794 $0.06633328 $6,700,448 $66,499,064

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00134177 -0.21% 14.59% $33.12 K 24,685,211 $2.16 K Bitcoin Zero seven day chart
2 $0.00130979 0.01% -19.97% $29.14 K 22,248,085 $704.21 Joint Ventures seven day chart
3 $0.01680066 0.00% 1.90% $19.66 K 1,170,112 $0.34 GeyserCoin seven day chart
4 $0.00183032 -1.57% 0.14% $2.21 K 1,208,500 $5.43 K ICOCalendar.Today seven day chart
5 $0.00009043 0.00% 0.00% $1.98 K 21,931,815 $? Prime-XI seven day chart
6 $0.00054110 0.48% -10.90% $0.00 ? $528.23 Litbinex Coin seven day chart
7 $0.01053650 0.00% 0.00% $0.00 ? $? ACChain seven day chart


* All Date/Time are in UTC time.