Bytom
Bytom (BTM)
0.07827890 USD (-11.28%)
0.00000818 BTC
Rank
55
1H
-1.78%
24H
-11.28%
7D
-29.15%

Market Cap

$78,474,500 USD

Volume (24h)

$28,890,700 USD

Circulating Supply

1,002,500,000 BTM

Max Supply

--

Bytom Latest News

Bytom Widget Tool Addon

Customize this widget
Copy Code

About Bytom (BTM)

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.


BTM to USD Calculator
BTM
USD

Bytom Stock Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom Code Progress

GitHub Contributors: 40
GitHub Stars: 1060
GitHub Repository: Link
Code Frequency: Link


BytomBytom (BTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Nov 21, 2019 $0.09335691 $0.09360357 $0.08507202 $0.08698086 $26,729,744 $87,198,256
2 Nov 20, 2019 $0.08984670 $0.09660345 $0.08824097 $0.09276576 $26,632,336 $92,997,608
3 Nov 19, 2019 $0.08773990 $0.09106006 $0.08414722 $0.09101412 $26,601,834 $91,241,592
4 Nov 18, 2019 $0.09574889 $0.09678826 $0.08568305 $0.08703553 $26,408,132 $87,253,048
5 Nov 17, 2019 $0.10411069 $0.10411069 $0.09503324 $0.09980286 $29,013,750 $100,052,296
6 Nov 16, 2019 $0.10610919 $0.10685395 $0.10220241 $0.10430788 $20,951,816 $104,568,576
7 Nov 15, 2019 $0.11543670 $0.11547167 $0.10297033 $0.10601041 $28,086,312 $106,275,360
8 Nov 14, 2019 $0.11890534 $0.11907432 $0.11345633 $0.11575587 $22,590,198 $116,045,176
9 Nov 13, 2019 $0.11674488 $0.12040613 $0.11409602 $0.11801427 $30,734,420 $118,309,216
10 Nov 12, 2019 $0.11158273 $0.11980525 $0.11119969 $0.11647405 $32,278,548 $116,765,160
11 Nov 11, 2019 $0.12084460 $0.12084460 $0.10973816 $0.11227971 $30,639,268 $112,560,336
12 Nov 10, 2019 $0.12022974 $0.12375243 $0.11916897 $0.12126773 $29,358,658 $121,570,816
13 Nov 09, 2019 $0.12153456 $0.12376229 $0.11949128 $0.11987914 $27,399,890 $120,178,752
14 Nov 08, 2019 $0.13944028 $0.13958548 $0.11858884 $0.12467825 $46,318,560 $124,989,848
15 Nov 07, 2019 $0.12852198 $0.14000157 $0.12565868 $0.14000157 $45,714,620 $140,351,472
16 Nov 06, 2019 $0.13000101 $0.13210806 $0.12414946 $0.12839398 $36,692,232 $128,714,872
17 Nov 05, 2019 $0.13542737 $0.13542737 $0.12892753 $0.12960693 $32,538,408 $129,930,864
18 Nov 04, 2019 $0.13485114 $0.13649763 $0.13036618 $0.13649763 $38,202,500 $136,838,784
19 Nov 03, 2019 $0.13898923 $0.14799090 $0.12898295 $0.13525882 $55,578,436 $135,596,864
20 Nov 02, 2019 $0.11366098 $0.14414734 $0.11366098 $0.13804443 $44,833,116 $138,389,440
21 Nov 01, 2019 $0.11285994 $0.11725178 $0.10930480 $0.11289170 $19,788,192 $113,173,848
22 Oct 31, 2019 $0.11302727 $0.12377152 $0.10705201 $0.11342994 $30,079,320 $113,713,432
23 Oct 30, 2019 $0.11697793 $0.12086429 $0.10334294 $0.11453234 $34,511,116 $114,818,584
24 Oct 29, 2019 $0.11864930 $0.13683812 $0.10895962 $0.11450578 $45,618,860 $114,791,960
25 Oct 28, 2019 $0.16160016 $0.17493244 $0.12314721 $0.13004291 $81,547,216 $130,367,920
26 Oct 27, 2019 $0.07737952 $0.18897501 $0.07211637 $0.15136285 $121,409,544 $151,741,152
27 Oct 26, 2019 $0.06539031 $0.08657558 $0.06431920 $0.08454572 $26,383,474 $84,757,024
28 Oct 25, 2019 $0.05327169 $0.06614236 $0.05249748 $0.06453089 $11,251,384 $64,692,172
29 Oct 24, 2019 $0.05262354 $0.05476242 $0.05183680 $0.05334403 $6,399,737.50 $53,477,352
30 Oct 23, 2019 $0.05629807 $0.05645591 $0.05088594 $0.05215637 $5,721,031.50 $52,286,720

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.26777172 1.62% -5.69% $17.50 M 65,337,225 $9.43 M TomoChain seven day chart
2 $0.19632499 -0.22% -10.16% $1.47 M 7,485,311 $5.06 K Skychain seven day chart
3 $0.01010502 -8.07% -13.17% $435.10 K 43,057,496 $1.22 K WOLLO seven day chart
4 $0.00631745 0.17% 19.54% $74.62 K 11,810,984 $0.03 DOWCOIN seven day chart
5 $0.00071417 -0.21% -10.23% $71.94 K 100,728,564 $17.81 HyperSpace seven day chart
6 $0.00028983 -0.98% -13.43% $0.00 ? $169.43 K D Community seven day chart
7 $0.00071417 -0.22% -18.39% $0.00 ? $15.03 Rapidz seven day chart


* All Date/Time are in UTC time.