- Rank 59
- Website
- Explorer
- Explorer 2
- Source Code
- Coin Mineable
Last Updated : 23 Apr 2019 12:21 PM UTC
1 hour
-0.11%
24 hours
-0.92%
7 days
-8.07%
Market Cap
$110,858,000
USD
Volume (24h)
$6,658,180
USD
Circulating Supply
1,002,500,000 BTM
Total Supply
1,407,000,000 BTM
Max Supply
--
BTM
USD
Bytom (BTM) 30 Days Historical Price Data
Bytom Historical Price Data in USD
| # | Time | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | Apr 22, 2019 | $0.11056960 | $0.11457966 | $0.10444327 | $0.11131513 | $7,582,786.50 |
| 2 | Apr 21, 2019 | $0.11822373 | $0.11884791 | $0.10770510 | $0.10978417 | $5,600,919 |
| 3 | Apr 20, 2019 | $0.11912077 | $0.12160260 | $0.11775257 | $0.11820969 | $5,862,503.50 |
| 4 | Apr 19, 2019 | $0.12021869 | $0.12029187 | $0.11674184 | $0.11851939 | $5,894,487.50 |
| 5 | Apr 18, 2019 | $0.11953699 | $0.12249687 | $0.11930452 | $0.12016769 | $5,919,506 |
| 6 | Apr 17, 2019 | $0.12248024 | $0.12321515 | $0.11852475 | $0.11962346 | $6,438,398 |
| 7 | Apr 16, 2019 | $0.11975595 | $0.12250082 | $0.11823815 | $0.12223783 | $7,316,628 |
| 8 | Apr 15, 2019 | $0.12395189 | $0.12647836 | $0.11890485 | $0.12030562 | $6,231,977.50 |
| 9 | Apr 14, 2019 | $0.12020928 | $0.12348685 | $0.11743131 | $0.12328152 | $6,201,358.50 |
| 10 | Apr 13, 2019 | $0.12238510 | $0.12442274 | $0.11868674 | $0.12007333 | $8,584,601 |
| 11 | Apr 12, 2019 | $0.12045896 | $0.12464952 | $0.11382423 | $0.12217595 | $11,435,254 |
| 12 | Apr 11, 2019 | $0.13226563 | $0.13259113 | $0.11465472 | $0.12101457 | $9,052,709 |
| 13 | Apr 10, 2019 | $0.13030329 | $0.13596895 | $0.12941633 | $0.13138995 | $9,243,152 |
| 14 | Apr 09, 2019 | $0.14148979 | $0.14148979 | $0.12703483 | $0.13086933 | $10,550,917 |
| 15 | Apr 08, 2019 | $0.14636226 | $0.15117025 | $0.13359813 | $0.14035119 | $8,507,053 |
| 16 | Apr 07, 2019 | $0.14881237 | $0.15121253 | $0.14184661 | $0.14669742 | $7,760,921 |
| 17 | Apr 06, 2019 | $0.15365985 | $0.15377073 | $0.14572440 | $0.14863090 | $10,601,396 |
| 18 | Apr 05, 2019 | $0.13686965 | $0.15523736 | $0.13686965 | $0.15507598 | $8,928,130 |
| 19 | Apr 04, 2019 | $0.13385451 | $0.14245856 | $0.13118899 | $0.13580498 | $13,332,645 |
| 20 | Apr 03, 2019 | $0.12869586 | $0.14754608 | $0.12755002 | $0.13164036 | $10,924,086 |
| 21 | Apr 02, 2019 | $0.11682764 | $0.12973948 | $0.11682764 | $0.12973948 | $4,804,779.50 |
| 22 | Apr 01, 2019 | $0.11161070 | $0.11781756 | $0.11117279 | $0.11662578 | $3,503,903.50 |
| 23 | Mar 31, 2019 | $0.10996781 | $0.11278219 | $0.10893763 | $0.11185276 | $3,727,011.75 |
| 24 | Mar 30, 2019 | $0.11335131 | $0.11801314 | $0.11076867 | $0.11133400 | $3,752,707 |
| 25 | Mar 29, 2019 | $0.11032481 | $0.11444524 | $0.10991058 | $0.11332139 | $3,572,816.25 |
| 26 | Mar 28, 2019 | $0.11326889 | $0.11326889 | $0.10899916 | $0.10931309 | $3,576,023.25 |
| 27 | Mar 27, 2019 | $0.10639638 | $0.11339375 | $0.10583509 | $0.11338621 | $4,540,290 |
| 28 | Mar 26, 2019 | $0.10793592 | $0.10913079 | $0.10156383 | $0.10555842 | $4,455,349 |
| 29 | Mar 25, 2019 | $0.11137507 | $0.11308192 | $0.10517237 | $0.10833654 | $4,636,016 |
| 30 | Mar 24, 2019 | $0.11707985 | $0.11742216 | $0.10994862 | $0.11143686 | $4,088,875.50 |
