Bytom (BTM) Price in USD with Live Chart & Market Cap
Bytom (BTM)
0.09392610 USD (4.18%)
0.00000982 BTC
Rank
77
1H
-0.02%
24H
4.18%
7D
39.65%
Market Cap
$103,494,000
USD
Volume (24h)
$25,155,200
USD
Circulating Supply
1,101,870,000 BTM
Max Supply
2,100,000,000 BTM
Bytom Latest News
About Bytom (BTM)
The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.
BTM to USD Calculator
BTM
USD
Bytom Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Chang Jia | CEO & Founder | - | - | - | - |
| Duan XinXing | Co-Founder | - | - | - | |
| Lang Yu | CTO | - | - | - | - |
| Qu Zhaoxiang | COO | - | - | - | - |
| Li Zongcheng | CFO | - | - | - | - |
| Zhu Yiqi | Senior Blockchain Specialist | - | - | - | - |
Bytom (BTM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jul 10, 2020 | $0.09416787 | $0.09532118 | $0.08834521 | $0.09227289 | $27,983,716 | $101,664,032 |
| 2 | Jul 09, 2020 | $0.08769490 | $0.09570866 | $0.08471406 | $0.09497830 | $38,691,048 | $104,623,280 |
| 3 | Jul 08, 2020 | $0.08119127 | $0.08910034 | $0.07968042 | $0.08831366 | $25,624,030 | $97,260,216 |
| 4 | Jul 07, 2020 | $0.08219941 | $0.08316205 | $0.07812076 | $0.08099525 | $26,227,114 | $89,181,104 |
| 5 | Jul 06, 2020 | $0.07949334 | $0.08806659 | $0.07878896 | $0.08361410 | $38,542,148 | $92,043,904 |
| 6 | Jul 05, 2020 | $0.06864537 | $0.08295339 | $0.06840684 | $0.07933700 | $36,042,912 | $87,316,744 |
| 7 | Jul 04, 2020 | $0.06530643 | $0.07139108 | $0.06471449 | $0.06932818 | $16,487,562 | $76,283,560 |
| 8 | Jul 03, 2020 | $0.06527393 | $0.06609105 | $0.06487653 | $0.06523574 | $7,353,288 | $71,765,800 |
| 9 | Jul 02, 2020 | $0.06577992 | $0.06696982 | $0.06390963 | $0.06548031 | $8,118,318 | $72,018,640 |
| 10 | Jul 01, 2020 | $0.06511316 | $0.06628766 | $0.06448545 | $0.06558672 | $10,009,231 | $72,120,304 |
| 11 | Jun 30, 2020 | $0.06537830 | $0.06612953 | $0.06474012 | $0.06496394 | $9,673,752 | $71,419,592 |
| 12 | Jun 29, 2020 | $0.06484270 | $0.06608044 | $0.06437127 | $0.06561799 | $10,727,999 | $72,122,400 |
| 13 | Jun 28, 2020 | $0.06491202 | $0.06605547 | $0.06349616 | $0.06471201 | $11,253,760 | $71,111,536 |
| 14 | Jun 27, 2020 | $0.06727821 | $0.06760556 | $0.06431063 | $0.06503230 | $11,654,965 | $71,448,056 |
| 15 | Jun 26, 2020 | $0.06840144 | $0.06840144 | $0.06610075 | $0.06725045 | $14,893,660 | $73,868,216 |
| 16 | Jun 25, 2020 | $0.06902719 | $0.06907687 | $0.06622262 | $0.06809947 | $14,225,573 | $74,783,600 |
| 17 | Jun 24, 2020 | $0.07028852 | $0.07286748 | $0.06864496 | $0.06964435 | $14,665,115 | $76,463,744 |
| 18 | Jun 23, 2020 | $0.07001729 | $0.07256026 | $0.06879977 | $0.07079495 | $18,773,224 | $77,710,328 |
| 19 | Jun 22, 2020 | $0.06624895 | $0.07053404 | $0.06623677 | $0.06995893 | $17,505,374 | $76,778,264 |
| 20 | Jun 21, 2020 | $0.06639798 | $0.06731103 | $0.06566782 | $0.06661780 | $13,691,696 | $73,096,400 |
| 21 | Jun 20, 2020 | $0.06574642 | $0.06676896 | $0.06501520 | $0.06618376 | $14,658,645 | $72,602,752 |
| 22 | Jun 19, 2020 | $0.06691758 | $0.06703798 | $0.06465124 | $0.06669725 | $14,928,381 | $73,149,352 |
| 23 | Jun 18, 2020 | $0.06742038 | $0.06826672 | $0.06627687 | $0.06658711 | $12,972,692 | $73,012,408 |
| 24 | Jun 17, 2020 | $0.06852095 | $0.06859332 | $0.06653011 | $0.06725913 | $12,535,898 | $71,715,952 |
| 25 | Jun 16, 2020 | $0.06697483 | $0.06902082 | $0.06614384 | $0.06825023 | $13,007,280 | $72,757,024 |
| 26 | Jun 15, 2020 | $0.06880273 | $0.06880273 | $0.06309114 | $0.06662392 | $14,613,936 | $71,007,952 |
| 27 | Jun 14, 2020 | $0.07044038 | $0.07054392 | $0.06783783 | $0.06835139 | $11,990,136 | $73,585,184 |
| 28 | Jun 13, 2020 | $0.06994583 | $0.07055540 | $0.06956340 | $0.07012636 | $11,440,673 | $75,479,640 |
| 29 | Jun 12, 2020 | $0.06778152 | $0.07079285 | $0.06765795 | $0.06989988 | $14,644,727 | $75,219,056 |
| 30 | Jun 11, 2020 | $0.07483416 | $0.07510360 | $0.06803239 | $0.06869566 | $15,826,475 | $73,906,968 |
Bytom Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00583981 | -0.59% | 0.80% | $26.44 M | 4,526,901,499 | $6.02 M |
|
|
| 2 | $0.09987922 | 0.50% | 0.00% | $2.30 M | 23,013,360 | $17.70 K |
|
|
| 3 | $0.00045911 | 0.39% | 1.92% | $2.30 M | 4,999,180,100 | $31.83 K |
|
|
| 4 | $0.00000462 | 0.17% | -3.99% | $570.77 K | 123,520,269,798 | $108.94 K |
|
|
| 5 | $0.00024380 | -1.39% | -2.71% | $213.55 K | 875,941,362 | $5.58 K |
|
|
| 6 | $0.18499156 | 0.01% | 0.71% | $0.00 | ? | $410.71 K |
|
|
| 7 | $0.39785776 | -2.22% | -0.68% | $0.00 | ? | $58.84 K |
|
Related Cryptocurrencies
Bytom Statistics
Current Bytom (Bytom) price is 0.0939261 USD. It has a current circulating supply of 1,101,870,000 BTM coins and a Market Cap of $103,494,000 USD. Bytom stock price is up by (4.18%) today. $25,155,200 USD worth of Bytom (BTM) has been traded in the past 24 hours. You can follow Bytom (BTM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Bytom Twitter Tweets
Reddit Bytom Feeds