×
Bytom Bytom (BTM)
0.08542460 USD (0.35%)
0.00002154 BTC

Share Watch
1 hour
-0.26%
24 hours
0.35%
7 days
9.41%
Market Cap
$85,638,100 USD
Volume (24h)
$3,350,490 USD
Circulating Supply
1,002,500,000 BTM
Total Supply
1,407,000,000 BTM
Max Supply
--
BTM
USD

BytomBytom (BTM) 30 Days Historical Price Data

Bytom Historical Price Data in USD

# Time Open High Low Close Volume
1 Feb 20, 2019 $0.08495700 $0.08786502 $0.08295130 $0.08700666 $4,072,635.25
2 Feb 19, 2019 $0.08576486 $0.08948877 $0.08526165 $0.08591371 $3,391,044.50
3 Feb 18, 2019 $0.08088689 $0.08650807 $0.08088689 $0.08525629 $2,163,608
4 Feb 17, 2019 $0.07988825 $0.08194467 $0.07899377 $0.08053523 $2,320,314.25
5 Feb 16, 2019 $0.07869803 $0.08105929 $0.07859580 $0.08000347 $1,818,292.50
6 Feb 15, 2019 $0.07834204 $0.08023627 $0.07754476 $0.07885401 $1,911,134.75
7 Feb 14, 2019 $0.07871291 $0.08003797 $0.07667457 $0.07836808 $1,994,659
8 Feb 13, 2019 $0.08025708 $0.08215170 $0.07842119 $0.07849688 $1,774,764.12
9 Feb 12, 2019 $0.07941803 $0.08112715 $0.07766497 $0.07959361 $1,656,343.75
10 Feb 11, 2019 $0.08135267 $0.08151159 $0.07887169 $0.07940549 $2,213,946.50
11 Feb 10, 2019 $0.07971046 $0.08058486 $0.07868787 $0.08058486 $2,764,222
12 Feb 09, 2019 $0.07911087 $0.08235419 $0.07883027 $0.07920577 $2,243,263.75
13 Feb 08, 2019 $0.07459522 $0.08092742 $0.07434723 $0.07884575 $1,234,445.12
14 Feb 07, 2019 $0.07550246 $0.07648090 $0.07435923 $0.07458351 $1,508,816.12
15 Feb 06, 2019 $0.07635275 $0.07659458 $0.07364415 $0.07487962 $1,258,779.62
16 Feb 05, 2019 $0.07654135 $0.07719119 $0.07603780 $0.07660105 $1,541,280.75
17 Feb 04, 2019 $0.07634253 $0.07708742 $0.07557583 $0.07623342 $1,456,107.88
18 Feb 03, 2019 $0.07674631 $0.07748521 $0.07548999 $0.07678115 $1,858,183.88
19 Feb 02, 2019 $0.07655139 $0.07700928 $0.07449800 $0.07581350 $1,852,609.88
20 Feb 01, 2019 $0.07826762 $0.07850561 $0.07580047 $0.07733042 $5,380,717.50
21 Jan 31, 2019 $0.07452783 $0.08241339 $0.07442833 $0.07905737 $1,398,426
22 Jan 30, 2019 $0.07457134 $0.07578388 $0.07378368 $0.07510624 $1,764,712.25
23 Jan 29, 2019 $0.07468943 $0.07513992 $0.07207813 $0.07489084 $2,451,898.50
24 Jan 28, 2019 $0.07955284 $0.07976385 $0.07196857 $0.07482122 $1,880,565.75
25 Jan 27, 2019 $0.08012267 $0.08032639 $0.07723901 $0.07964233 $1,738,660.75
26 Jan 26, 2019 $0.07982090 $0.08201201 $0.07942597 $0.08000752 $2,400,729.50
27 Jan 25, 2019 $0.08125678 $0.08245780 $0.07914432 $0.07956114 $2,847,974
28 Jan 24, 2019 $0.08320324 $0.08437406 $0.08005385 $0.08156485 $8,949,197
29 Jan 23, 2019 $0.08373003 $0.09119293 $0.08233257 $0.08321550 $4,077,134
30 Jan 22, 2019 $0.07743827 $0.08291369 $0.07582421 $0.08177448 $2,410,213

* All Date/Time are in UTC time.