Bytom (BTM) Price in USD with Live Chart & Market Cap
Bytom (BTM)
0.05717910 USD (-0.03%)
0.00000598 BTC
Rank
69
1H
0.81%
24H
-0.03%
7D
-4.04%
Market Cap
$57,322,000
USD
Volume (24h)
$15,981,200
USD
Circulating Supply
1,002,500,000 BTM
Max Supply
--
Bytom Latest News
About Bytom (BTM)
The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.
BTM to USD Calculator
BTM
USD
Bytom Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Chang Jia | CEO & Founder | - | - | - | - |
| Duan XinXing | Co-Founder | - | - | - | |
| Lang Yu | CTO | - | - | - | - |
| Qu Zhaoxiang | COO | - | - | - | - |
| Li Zongcheng | CFO | - | - | - | - |
| Zhu Yiqi | Senior Blockchain Specialist | - | - | - | - |
Bytom (BTM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Apr 02, 2020 | $0.05749797 | $0.05904797 | $0.05584127 | $0.05744054 | $14,153,497 | $57,584,100 |
| 2 | Apr 01, 2020 | $0.05681100 | $0.05681100 | $0.05504372 | $0.05550781 | $12,057,736 | $55,646,540 |
| 3 | Mar 31, 2020 | $0.05828806 | $0.05828806 | $0.05570095 | $0.05655553 | $15,329,819 | $56,696,876 |
| 4 | Mar 30, 2020 | $0.05640967 | $0.05983209 | $0.05584801 | $0.05823096 | $16,491,199 | $58,376,500 |
| 5 | Mar 29, 2020 | $0.05913867 | $0.05944518 | $0.05667396 | $0.05685298 | $12,762,450 | $56,995,072 |
| 6 | Mar 28, 2020 | $0.05892700 | $0.06012287 | $0.05596229 | $0.05895895 | $15,337,507 | $59,106,304 |
| 7 | Mar 27, 2020 | $0.06161011 | $0.06330699 | $0.05938281 | $0.06185341 | $11,049,464 | $62,007,996 |
| 8 | Mar 26, 2020 | $0.05775964 | $0.06234257 | $0.05634687 | $0.06162173 | $9,695,741 | $61,775,736 |
| 9 | Mar 25, 2020 | $0.05991423 | $0.05991423 | $0.05676223 | $0.05795500 | $13,306,450 | $58,099,852 |
| 10 | Mar 24, 2020 | $0.05616442 | $0.06213246 | $0.05449372 | $0.06017069 | $18,818,764 | $60,321,072 |
| 11 | Mar 23, 2020 | $0.05157866 | $0.05561618 | $0.05141690 | $0.05529277 | $14,797,736 | $55,430,968 |
| 12 | Mar 22, 2020 | $0.05728089 | $0.05781278 | $0.05188675 | $0.05327503 | $13,700,652 | $53,408,180 |
| 13 | Mar 21, 2020 | $0.05643179 | $0.05757331 | $0.05402791 | $0.05744118 | $13,712,314 | $57,584,740 |
| 14 | Mar 20, 2020 | $0.05641028 | $0.06154224 | $0.05297117 | $0.05585283 | $20,684,586 | $55,992,420 |
| 15 | Mar 19, 2020 | $0.04979615 | $0.05846719 | $0.04963021 | $0.05846719 | $19,052,538 | $58,613,320 |
| 16 | Mar 18, 2020 | $0.04941064 | $0.05117991 | $0.04823842 | $0.04892173 | $12,717,881 | $49,043,996 |
| 17 | Mar 17, 2020 | $0.04626972 | $0.05113259 | $0.04596681 | $0.04938111 | $12,165,024 | $49,504,528 |
| 18 | Mar 16, 2020 | $0.05017802 | $0.05017802 | $0.04343605 | $0.04514258 | $10,651,025 | $45,255,404 |
| 19 | Mar 15, 2020 | $0.04788604 | $0.05284569 | $0.04733851 | $0.04968239 | $8,544,964 | $49,806,560 |
| 20 | Mar 14, 2020 | $0.05145471 | $0.05215500 | $0.04734404 | $0.04888345 | $10,481,781 | $49,005,620 |
| 21 | Mar 13, 2020 | $0.04748512 | $0.05518288 | $0.03207975 | $0.05129940 | $23,381,680 | $51,427,612 |
| 22 | Mar 12, 2020 | $0.07456215 | $0.07505987 | $0.04840493 | $0.05203124 | $21,993,876 | $52,161,276 |
| 23 | Mar 11, 2020 | $0.07652112 | $0.07720713 | $0.07173652 | $0.07419690 | $12,159,720 | $74,382,344 |
| 24 | Mar 10, 2020 | $0.07582147 | $0.07747170 | $0.07301417 | $0.07574870 | $15,436,837 | $75,938,016 |
| 25 | Mar 09, 2020 | $0.07710755 | $0.07902245 | $0.07054833 | $0.07546585 | $19,568,010 | $75,654,464 |
| 26 | Mar 08, 2020 | $0.09157945 | $0.09157945 | $0.07688583 | $0.07914515 | $22,590,662 | $79,342,952 |
| 27 | Mar 07, 2020 | $0.08414447 | $0.09618244 | $0.08414447 | $0.09221229 | $40,556,636 | $92,442,760 |
| 28 | Mar 06, 2020 | $0.08314875 | $0.08559386 | $0.08221218 | $0.08425952 | $10,319,903 | $84,470,112 |
| 29 | Mar 05, 2020 | $0.07936008 | $0.08384278 | $0.07930592 | $0.08339436 | $12,614,869 | $83,602,784 |
| 30 | Mar 04, 2020 | $0.07802583 | $0.07961208 | $0.07788203 | $0.07879275 | $9,818,263 | $78,989,672 |
Bytom Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.31453557 | -0.57% | 0.20% | $110.06 M | 349,902,689 | $161.74 |
|
|
| 2 | $0.19793225 | 0.21% | 4.54% | $5.96 M | 30,110,000 | $3.36 M |
|
|
| 3 | $0.01371883 | 0.44% | -0.93% | $1.62 M | 118,434,090 | $518.91 K |
|
|
| 4 | $0.00094527 | 0.00% | -0.78% | $713.65 K | 754,968,384 | $? |
|
|
| 5 | $0.00275556 | 0.00% | -1.24% | $46.06 K | 16,714,020 | $? |
|
|
| 6 | $0.00006199 | 0.42% | -22.01% | $3.10 K | 49,992,999 | $45.34 |
|
|
| 7 | $0.02500251 | -0.20% | -4.45% | $0.00 | ? | $2.67 M |
|
Related Cryptocurrencies
Bytom Statistics
Current Bytom (Bytom) price is 0.0571791 USD. It has a current circulating supply of 1,002,500,000 BTM coins and a Market Cap of $57,322,000 USD. Bytom stock price is down by (-0.03%) today. $15,981,200 USD worth of Bytom (BTM) has been traded in the past 24 hours. You can follow Bytom (BTM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Bytom Twitter Tweets
Reddit Bytom Feeds