Bytom
Bytom (BTM)
0.11450500 USD (-3.85%)
0.00001469 BTC
Rank
62
1H
-0.8%
24H
-3.85%
7D
-11.92%
Market Cap
$114,791,000 USD
Volume (24h)
$6,941,420 USD
Circulating Supply
1,002,500,000 BTM
Max Supply
--

Bytom Latest News

Bytom Widget Tool Addon

Customize this widget
Copy All

About Bytom (BTM)

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.

BTM to USD Calculator
BTM
USD

Bytom Live Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom Code Progress

No github data found

BytomBytom (BTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 May 22, 2019 $0.12099335 $0.12226071 $0.11489579 $0.11652251 $7,715,210.50 $121,497,616
2 May 21, 2019 $0.12057000 $0.12380656 $0.11747903 $0.12090363 $8,071,078.50 $121,633,488
3 May 20, 2019 $0.12515491 $0.12515491 $0.11481299 $0.12061945 $8,300,967 $123,784,376
4 May 19, 2019 $0.11548442 $0.12682553 $0.11495879 $0.12645757 $6,712,128 $115,346,344
5 May 18, 2019 $0.11834277 $0.12046314 $0.11421442 $0.11479450 $12,680,613 $118,540,192
6 May 17, 2019 $0.13001546 $0.13182898 $0.11238468 $0.11741427 $19,992,730 $131,670,744
7 May 16, 2019 $0.13934284 $0.14831936 $0.12220196 $0.13010132 $18,034,536 $142,857,024
8 May 15, 2019 $0.11408287 $0.14205983 $0.11408287 $0.13913669 $10,082,815 $116,683,232
9 May 14, 2019 $0.10427509 $0.11635316 $0.10371449 $0.11302633 $6,013,084.50 $104,531,600
10 May 13, 2019 $0.10203204 $0.10786634 $0.09947156 $0.10275344 $7,057,868 $100,160,248
11 May 12, 2019 $0.10538268 $0.10641356 $0.09745882 $0.10041429 $8,239,615 $105,010,072
12 May 11, 2019 $0.09406767 $0.10684065 $0.09353948 $0.10640781 $4,834,193.50 $93,923,904
13 May 10, 2019 $0.09257563 $0.09465899 $0.09008573 $0.09340226 $4,980,682.50 $92,601,816
14 May 09, 2019 $0.09691156 $0.09844976 $0.09076492 $0.09291381 $3,886,661.75 $97,327,664
15 May 08, 2019 $0.09754909 $0.09756217 $0.09567878 $0.09736984 $5,296,022 $95,917,904
16 May 07, 2019 $0.09783919 $0.10054373 $0.09651788 $0.09974078 $5,333,290 $99,401,256
17 May 06, 2019 $0.09866703 $0.09973744 $0.09567223 $0.09863584 $4,475,564 $98,793,112
18 May 05, 2019 $0.10007135 $0.10139084 $0.09849609 $0.09889991 $6,169,409 $100,112,992
19 May 04, 2019 $0.10536645 $0.10838068 $0.09758780 $0.10039774 $5,929,257.50 $106,918,808
20 May 03, 2019 $0.10172962 $0.10606325 $0.10048155 $0.10503740 $4,364,848.50 $101,185,624
21 May 02, 2019 $0.10026222 $0.10181489 $0.09951218 $0.10126720 $4,561,033 $100,636,848
22 May 01, 2019 $0.10177702 $0.10252777 $0.09939267 $0.09988568 $5,941,266.50 $102,674,024
23 Apr 30, 2019 $0.09699278 $0.10180182 $0.09584396 $0.10133447 $5,565,283 $97,295,976
24 Apr 29, 2019 $0.09736120 $0.09799362 $0.09352601 $0.09659215 $6,030,045 $97,521,328
25 Apr 28, 2019 $0.09964275 $0.09989131 $0.09640653 $0.09640653 $4,726,999 $99,280,408
26 Apr 27, 2019 $0.09663630 $0.10056803 $0.09626444 $0.10006014 $5,446,905 $97,675,544
27 Apr 26, 2019 $0.09618711 $0.09833472 $0.09371618 $0.09673489 $5,709,626 $95,103,080
28 Apr 25, 2019 $0.09944761 $0.10352788 $0.09616174 $0.09740074 $7,195,437.50 $101,002,608
29 Apr 24, 2019 $0.10633467 $0.10656216 $0.09533842 $0.09925136 $6,502,673 $106,443,216
30 Apr 23, 2019 $0.11134166 $0.11357845 $0.10711131 $0.10772283 $8,224,683 $111,403,888

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00337882 0.63% -1.17% $19.44 M 5,754,686,101 $2.33 M Storm seven day chart
2 $0.00654006 -0.29% 2.88% $4.51 M 690,000,640 $854.34 K ChatCoin seven day chart
3 $0.00236170 0.46% 9.85% $347.49 K 147,136,437 $56.54 K HEROcoin seven day chart
4 $0.00267418 -1.81% -3.40% $802.25 K 300,000,000 $169.21 Guaranteed Ethurance Token Extra seven day chart
5 $0.00067783 -0.92% -30.19% $9.32 K 13,751,539 $443.26 Agrolot seven day chart
6 $0.00396148 15.22% -4.30% $0.00 ? $55.48 K CryptalDash seven day chart
7 $0.00129137 9.21% -6.67% $0.00 ? $24.62 K Content and AD Network seven day chart

* All Date/Time are in UTC time.