Market Cap
Volume (24h)
Circulating Supply
Max Supply
Bytom Latest News
About Bytom (BTM)
The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.
Bytom Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Chang Jia | CEO & Founder | - | - | - | - |
| Duan XinXing | Co-Founder | - | - | - | |
| Lang Yu | CTO | - | - | - | - |
| Qu Zhaoxiang | COO | - | - | - | - |
| Li Zongcheng | CFO | - | - | - | - |
| Zhu Yiqi | Senior Blockchain Specialist | - | - | - | - |
Bytom (BTM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Sep 22, 2019 | $0.08180754 | $0.08238481 | $0.08036111 | $0.08061577 | $7,277,270.50 | $80,817,248 |
| 2 | Sep 21, 2019 | $0.08314886 | $0.08506268 | $0.08047526 | $0.08238684 | $9,699,563 | $82,592,752 |
| 3 | Sep 20, 2019 | $0.08559421 | $0.08638187 | $0.08133966 | $0.08200737 | $8,918,303 | $82,212,328 |
| 4 | Sep 19, 2019 | $0.08576763 | $0.08598400 | $0.07938594 | $0.08588735 | $9,261,676 | $86,102,008 |
| 5 | Sep 18, 2019 | $0.08062150 | $0.08734490 | $0.08014838 | $0.08723599 | $9,091,528 | $87,454,016 |
| 6 | Sep 17, 2019 | $0.07805174 | $0.08277215 | $0.07765234 | $0.08202216 | $7,492,330.50 | $82,227,160 |
| 7 | Sep 16, 2019 | $0.07891112 | $0.07968658 | $0.07756426 | $0.07809305 | $6,323,548.50 | $78,288,224 |
| 8 | Sep 15, 2019 | $0.07932175 | $0.08002745 | $0.07861786 | $0.07886944 | $6,300,895 | $79,066,560 |
| 9 | Sep 14, 2019 | $0.07659197 | $0.07878001 | $0.07616951 | $0.07842278 | $6,894,231 | $78,618,784 |
| 10 | Sep 13, 2019 | $0.07505557 | $0.07791440 | $0.07492176 | $0.07710309 | $6,967,215 | $77,295,792 |
| 11 | Sep 12, 2019 | $0.07496343 | $0.07586329 | $0.07402182 | $0.07520773 | $7,089,141 | $75,395,696 |
| 12 | Sep 11, 2019 | $0.07729242 | $0.07753781 | $0.07295072 | $0.07463485 | $6,815,444 | $74,821,376 |
| 13 | Sep 10, 2019 | $0.07744352 | $0.07859594 | $0.07672861 | $0.07747611 | $6,321,133 | $77,669,744 |
| 14 | Sep 09, 2019 | $0.08027568 | $0.08040360 | $0.07676720 | $0.07728976 | $6,181,764.50 | $77,482,928 |
| 15 | Sep 08, 2019 | $0.07707456 | $0.08100721 | $0.07707456 | $0.08059403 | $6,438,017.50 | $80,795,456 |
| 16 | Sep 07, 2019 | $0.07536863 | $0.07774628 | $0.07495193 | $0.07774628 | $6,016,915.50 | $77,267,936 |
| 17 | Sep 06, 2019 | $0.07648178 | $0.07765523 | $0.07488483 | $0.07519133 | $5,442,234.50 | $75,483,520 |
| 18 | Sep 05, 2019 | $0.07805478 | $0.07820140 | $0.07520074 | $0.07555474 | $5,828,733 | $76,419,672 |
| 19 | Sep 04, 2019 | $0.07898888 | $0.07898888 | $0.07745519 | $0.07839016 | $6,080,107.50 | $78,388,792 |
| 20 | Sep 03, 2019 | $0.07910916 | $0.08022825 | $0.07824523 | $0.07996054 | $6,968,781 | $79,861,464 |
| 21 | Sep 02, 2019 | $0.07825338 | $0.08046817 | $0.07713257 | $0.07873011 | $5,834,951 | $78,309,984 |
| 22 | Sep 01, 2019 | $0.07892381 | $0.08014998 | $0.07683659 | $0.07856384 | $5,481,437.50 | $79,241,432 |
| 23 | Aug 31, 2019 | $0.08131843 | $0.08140973 | $0.07854742 | $0.07928658 | $6,542,727.50 | $81,382,936 |
| 24 | Aug 30, 2019 | $0.07643890 | $0.08260110 | $0.07627470 | $0.08110575 | $6,229,151.50 | $76,738,616 |
| 25 | Aug 29, 2019 | $0.07945480 | $0.08023462 | $0.07457756 | $0.07694205 | $6,791,356.50 | $79,382,096 |
| 26 | Aug 28, 2019 | $0.08475984 | $0.08504853 | $0.07939785 | $0.08099957 | $7,307,284 | $85,261,096 |
| 27 | Aug 27, 2019 | $0.08736366 | $0.08762220 | $0.08424938 | $0.08467930 | $7,957,287 | $87,313,568 |
| 28 | Aug 26, 2019 | $0.08717553 | $0.09078909 | $0.08696905 | $0.08747967 | $8,513,100 | $90,251,576 |
| 29 | Aug 25, 2019 | $0.08742037 | $0.08905794 | $0.08625241 | $0.08715619 | $8,934,870 | $87,978,136 |
| 30 | Aug 24, 2019 | $0.08701173 | $0.08899813 | $0.08456098 | $0.08859861 | $8,078,090.50 | $87,193,632 |
Bytom Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.19895930 | -0.16% | -0.46% | $2.67 M | 13,430,697 | $4.79 K |
|
|
| 2 | $0.00170059 | -15.01% | -18.62% | $118.19 K | 69,499,901 | $499.61 |
|
|
| 3 | $0.00109173 | 0.00% | -0.10% | $53.69 K | 49,182,543 | $? |
|
|
| 4 | $0.00503907 | 0.50% | -67.76% | $10.85 K | 2,153,333 | $0.27 |
|
|
| 5 | $632.46 | 0.46% | -2.77% | $0.00 | ? | $32.85 |
|
|
| 6 | $0.00031716 | 0.00% | 0.00% | $0.00 | ? | $? |
|
|
| 7 | $0.00038154 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Related Cryptocurrencies
Bytom Statistics
Current Bytom (Bytom) price is 0.081003 USD. It has a current circulating supply of 1,002,500,000 BTM coins and a Market Cap of $81,205,500 USD. Bytom stock price is down by (-0.29%) today. $7,414,200 USD worth of Bytom (BTM) has been traded in the past 24 hours. You can follow Bytom (BTM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Bytom Twitter Tweets
Reddit Bytom Feeds