Bytom
Bytom (BTM)
0.08100300 USD (-0.29%)
0.00000847 BTC
Rank
65
1H
0.72%
24H
-0.29%
7D
2.79%

Market Cap

$81,205,500 USD

Volume (24h)

$7,414,200 USD

Circulating Supply

1,002,500,000 BTM

Max Supply

--

Bytom Latest News

Bytom Widget Tool Addon

Customize this widget
Copy Code

About Bytom (BTM)

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.


BTM to USD Calculator
BTM
USD

Bytom Stock Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom Code Progress

GitHub Contributors: 40
GitHub Stars: 1056
GitHub Repository: Link
Code Frequency: Link


BytomBytom (BTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Sep 22, 2019 $0.08180754 $0.08238481 $0.08036111 $0.08061577 $7,277,270.50 $80,817,248
2 Sep 21, 2019 $0.08314886 $0.08506268 $0.08047526 $0.08238684 $9,699,563 $82,592,752
3 Sep 20, 2019 $0.08559421 $0.08638187 $0.08133966 $0.08200737 $8,918,303 $82,212,328
4 Sep 19, 2019 $0.08576763 $0.08598400 $0.07938594 $0.08588735 $9,261,676 $86,102,008
5 Sep 18, 2019 $0.08062150 $0.08734490 $0.08014838 $0.08723599 $9,091,528 $87,454,016
6 Sep 17, 2019 $0.07805174 $0.08277215 $0.07765234 $0.08202216 $7,492,330.50 $82,227,160
7 Sep 16, 2019 $0.07891112 $0.07968658 $0.07756426 $0.07809305 $6,323,548.50 $78,288,224
8 Sep 15, 2019 $0.07932175 $0.08002745 $0.07861786 $0.07886944 $6,300,895 $79,066,560
9 Sep 14, 2019 $0.07659197 $0.07878001 $0.07616951 $0.07842278 $6,894,231 $78,618,784
10 Sep 13, 2019 $0.07505557 $0.07791440 $0.07492176 $0.07710309 $6,967,215 $77,295,792
11 Sep 12, 2019 $0.07496343 $0.07586329 $0.07402182 $0.07520773 $7,089,141 $75,395,696
12 Sep 11, 2019 $0.07729242 $0.07753781 $0.07295072 $0.07463485 $6,815,444 $74,821,376
13 Sep 10, 2019 $0.07744352 $0.07859594 $0.07672861 $0.07747611 $6,321,133 $77,669,744
14 Sep 09, 2019 $0.08027568 $0.08040360 $0.07676720 $0.07728976 $6,181,764.50 $77,482,928
15 Sep 08, 2019 $0.07707456 $0.08100721 $0.07707456 $0.08059403 $6,438,017.50 $80,795,456
16 Sep 07, 2019 $0.07536863 $0.07774628 $0.07495193 $0.07774628 $6,016,915.50 $77,267,936
17 Sep 06, 2019 $0.07648178 $0.07765523 $0.07488483 $0.07519133 $5,442,234.50 $75,483,520
18 Sep 05, 2019 $0.07805478 $0.07820140 $0.07520074 $0.07555474 $5,828,733 $76,419,672
19 Sep 04, 2019 $0.07898888 $0.07898888 $0.07745519 $0.07839016 $6,080,107.50 $78,388,792
20 Sep 03, 2019 $0.07910916 $0.08022825 $0.07824523 $0.07996054 $6,968,781 $79,861,464
21 Sep 02, 2019 $0.07825338 $0.08046817 $0.07713257 $0.07873011 $5,834,951 $78,309,984
22 Sep 01, 2019 $0.07892381 $0.08014998 $0.07683659 $0.07856384 $5,481,437.50 $79,241,432
23 Aug 31, 2019 $0.08131843 $0.08140973 $0.07854742 $0.07928658 $6,542,727.50 $81,382,936
24 Aug 30, 2019 $0.07643890 $0.08260110 $0.07627470 $0.08110575 $6,229,151.50 $76,738,616
25 Aug 29, 2019 $0.07945480 $0.08023462 $0.07457756 $0.07694205 $6,791,356.50 $79,382,096
26 Aug 28, 2019 $0.08475984 $0.08504853 $0.07939785 $0.08099957 $7,307,284 $85,261,096
27 Aug 27, 2019 $0.08736366 $0.08762220 $0.08424938 $0.08467930 $7,957,287 $87,313,568
28 Aug 26, 2019 $0.08717553 $0.09078909 $0.08696905 $0.08747967 $8,513,100 $90,251,576
29 Aug 25, 2019 $0.08742037 $0.08905794 $0.08625241 $0.08715619 $8,934,870 $87,978,136
30 Aug 24, 2019 $0.08701173 $0.08899813 $0.08456098 $0.08859861 $8,078,090.50 $87,193,632

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.19895930 -0.16% -0.46% $2.67 M 13,430,697 $4.79 K Shift seven day chart
2 $0.00170059 -15.01% -18.62% $118.19 K 69,499,901 $499.61 Helleniccoin seven day chart
3 $0.00109173 0.00% -0.10% $53.69 K 49,182,543 $? Adzcoin seven day chart
4 $0.00503907 0.50% -67.76% $10.85 K 2,153,333 $0.27 TravelNote seven day chart
5 $632.46 0.46% -2.77% $0.00 ? $32.85 Maya Preferred 223 seven day chart
6 $0.00031716 0.00% 0.00% $0.00 ? $? Alttex seven day chart
7 $0.00038154 0.00% 0.00% $0.00 ? $? Cryptoinvest seven day chart


* All Date/Time are in UTC time.