Bytom (BTM)
0.07827890 USD (-11.28%)
0.00000818 BTC
Rank
55
1H
-1.78%
24H
-11.28%
7D
-29.15%
Market Cap
$78,474,500
USD
Volume (24h)
$28,890,700
USD
Circulating Supply
1,002,500,000 BTM
Max Supply
--
Bytom Latest News
About Bytom (BTM)
The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.
BTM to USD Calculator
BTM
USD
Bytom Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Chang Jia | CEO & Founder | - | - | - | - |
| Duan XinXing | Co-Founder | - | - | - | |
| Lang Yu | CTO | - | - | - | - |
| Qu Zhaoxiang | COO | - | - | - | - |
| Li Zongcheng | CFO | - | - | - | - |
| Zhu Yiqi | Senior Blockchain Specialist | - | - | - | - |
Bytom (BTM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Nov 21, 2019 | $0.09335691 | $0.09360357 | $0.08507202 | $0.08698086 | $26,729,744 | $87,198,256 |
| 2 | Nov 20, 2019 | $0.08984670 | $0.09660345 | $0.08824097 | $0.09276576 | $26,632,336 | $92,997,608 |
| 3 | Nov 19, 2019 | $0.08773990 | $0.09106006 | $0.08414722 | $0.09101412 | $26,601,834 | $91,241,592 |
| 4 | Nov 18, 2019 | $0.09574889 | $0.09678826 | $0.08568305 | $0.08703553 | $26,408,132 | $87,253,048 |
| 5 | Nov 17, 2019 | $0.10411069 | $0.10411069 | $0.09503324 | $0.09980286 | $29,013,750 | $100,052,296 |
| 6 | Nov 16, 2019 | $0.10610919 | $0.10685395 | $0.10220241 | $0.10430788 | $20,951,816 | $104,568,576 |
| 7 | Nov 15, 2019 | $0.11543670 | $0.11547167 | $0.10297033 | $0.10601041 | $28,086,312 | $106,275,360 |
| 8 | Nov 14, 2019 | $0.11890534 | $0.11907432 | $0.11345633 | $0.11575587 | $22,590,198 | $116,045,176 |
| 9 | Nov 13, 2019 | $0.11674488 | $0.12040613 | $0.11409602 | $0.11801427 | $30,734,420 | $118,309,216 |
| 10 | Nov 12, 2019 | $0.11158273 | $0.11980525 | $0.11119969 | $0.11647405 | $32,278,548 | $116,765,160 |
| 11 | Nov 11, 2019 | $0.12084460 | $0.12084460 | $0.10973816 | $0.11227971 | $30,639,268 | $112,560,336 |
| 12 | Nov 10, 2019 | $0.12022974 | $0.12375243 | $0.11916897 | $0.12126773 | $29,358,658 | $121,570,816 |
| 13 | Nov 09, 2019 | $0.12153456 | $0.12376229 | $0.11949128 | $0.11987914 | $27,399,890 | $120,178,752 |
| 14 | Nov 08, 2019 | $0.13944028 | $0.13958548 | $0.11858884 | $0.12467825 | $46,318,560 | $124,989,848 |
| 15 | Nov 07, 2019 | $0.12852198 | $0.14000157 | $0.12565868 | $0.14000157 | $45,714,620 | $140,351,472 |
| 16 | Nov 06, 2019 | $0.13000101 | $0.13210806 | $0.12414946 | $0.12839398 | $36,692,232 | $128,714,872 |
| 17 | Nov 05, 2019 | $0.13542737 | $0.13542737 | $0.12892753 | $0.12960693 | $32,538,408 | $129,930,864 |
| 18 | Nov 04, 2019 | $0.13485114 | $0.13649763 | $0.13036618 | $0.13649763 | $38,202,500 | $136,838,784 |
| 19 | Nov 03, 2019 | $0.13898923 | $0.14799090 | $0.12898295 | $0.13525882 | $55,578,436 | $135,596,864 |
| 20 | Nov 02, 2019 | $0.11366098 | $0.14414734 | $0.11366098 | $0.13804443 | $44,833,116 | $138,389,440 |
| 21 | Nov 01, 2019 | $0.11285994 | $0.11725178 | $0.10930480 | $0.11289170 | $19,788,192 | $113,173,848 |
| 22 | Oct 31, 2019 | $0.11302727 | $0.12377152 | $0.10705201 | $0.11342994 | $30,079,320 | $113,713,432 |
| 23 | Oct 30, 2019 | $0.11697793 | $0.12086429 | $0.10334294 | $0.11453234 | $34,511,116 | $114,818,584 |
| 24 | Oct 29, 2019 | $0.11864930 | $0.13683812 | $0.10895962 | $0.11450578 | $45,618,860 | $114,791,960 |
| 25 | Oct 28, 2019 | $0.16160016 | $0.17493244 | $0.12314721 | $0.13004291 | $81,547,216 | $130,367,920 |
| 26 | Oct 27, 2019 | $0.07737952 | $0.18897501 | $0.07211637 | $0.15136285 | $121,409,544 | $151,741,152 |
| 27 | Oct 26, 2019 | $0.06539031 | $0.08657558 | $0.06431920 | $0.08454572 | $26,383,474 | $84,757,024 |
| 28 | Oct 25, 2019 | $0.05327169 | $0.06614236 | $0.05249748 | $0.06453089 | $11,251,384 | $64,692,172 |
| 29 | Oct 24, 2019 | $0.05262354 | $0.05476242 | $0.05183680 | $0.05334403 | $6,399,737.50 | $53,477,352 |
| 30 | Oct 23, 2019 | $0.05629807 | $0.05645591 | $0.05088594 | $0.05215637 | $5,721,031.50 | $52,286,720 |
Bytom Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.26777172 | 1.62% | -5.69% | $17.50 M | 65,337,225 | $9.43 M |
|
|
| 2 | $0.19632499 | -0.22% | -10.16% | $1.47 M | 7,485,311 | $5.06 K |
|
|
| 3 | $0.01010502 | -8.07% | -13.17% | $435.10 K | 43,057,496 | $1.22 K |
|
|
| 4 | $0.00631745 | 0.17% | 19.54% | $74.62 K | 11,810,984 | $0.03 |
|
|
| 5 | $0.00071417 | -0.21% | -10.23% | $71.94 K | 100,728,564 | $17.81 |
|
|
| 6 | $0.00028983 | -0.98% | -13.43% | $0.00 | ? | $169.43 K |
|
|
| 7 | $0.00071417 | -0.22% | -18.39% | $0.00 | ? | $15.03 |
|
Related Cryptocurrencies
Bytom Statistics
Current Bytom (Bytom) price is 0.0782789 USD. It has a current circulating supply of 1,002,500,000 BTM coins and a Market Cap of $78,474,500 USD. Bytom stock price is down by (-11.28%) today. $28,890,700 USD worth of Bytom (BTM) has been traded in the past 24 hours. You can follow Bytom (BTM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Bytom Twitter Tweets
Reddit Bytom Feeds