Bytom
Bytom (BTM)
0.13108600 USD (11.04%)
0.00001200 BTC
Rank
59
1H
-0.63%
24H
11.04%
7D
-2.51%
Market Cap
$131,413,000 USD
Volume (24h)
$41,570,900 USD
Circulating Supply
1,002,500,000 BTM
Max Supply
--

Bytom Latest News

Bytom Widget Tool Addon

Customize this widget
Copy Code

About Bytom (BTM)

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.


BTM to USD Calculator
BTM
USD

Bytom Live Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom Code Progress

GitHub Contributors: 37
GitHub Stars: 1039
GitHub Repository: Link
Code Frequency: Link


BytomBytom (BTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 19, 2019 $0.11735009 $0.12348165 $0.11399966 $0.12044702 $38,047,256 $117,161,912
2 Jul 18, 2019 $0.10926946 $0.12027940 $0.10382117 $0.11958583 $38,590,800 $108,736,352
3 Jul 17, 2019 $0.09764484 $0.11323124 $0.09682941 $0.10768397 $36,976,616 $101,195,336
4 Jul 16, 2019 $0.11611227 $0.11663834 $0.09631920 $0.09808972 $34,130,500 $115,950,688
5 Jul 15, 2019 $0.11355416 $0.11815087 $0.09727585 $0.11810411 $42,739,428 $110,840,776
6 Jul 14, 2019 $0.14327978 $0.14327978 $0.11375045 $0.11700759 $38,374,072 $141,840,144
7 Jul 13, 2019 $0.14067176 $0.14115237 $0.13109401 $0.13810053 $37,321,744 $141,257,440
8 Jul 12, 2019 $0.13443036 $0.14105669 $0.13067749 $0.14025560 $48,389,020 $136,127,568
9 Jul 11, 2019 $0.15640403 $0.15721886 $0.12455178 $0.13366783 $40,564,740 $156,363,504
10 Jul 10, 2019 $0.17130421 $0.17130421 $0.14898670 $0.15516584 $36,480,856 $171,010,304
11 Jul 09, 2019 $0.17594430 $0.17831606 $0.16893427 $0.17254980 $30,325,468 $175,799,024
12 Jul 08, 2019 $0.17769617 $0.18029997 $0.17417471 $0.17534451 $36,830,588 $180,295,888
13 Jul 07, 2019 $0.18188903 $0.18188903 $0.17275238 $0.17791308 $42,625,456 $181,056,384
14 Jul 06, 2019 $0.18711410 $0.19235837 $0.18078955 $0.18205664 $55,768,012 $191,763,472
15 Jul 05, 2019 $0.16422983 $0.19451994 $0.16256887 $0.18608658 $37,099,348 $164,122,640
16 Jul 04, 2019 $0.17424960 $0.17484520 $0.16344255 $0.16344255 $53,820,252 $174,006,352
17 Jul 03, 2019 $0.15458629 $0.17503670 $0.15458629 $0.17230457 $45,630,644 $157,578,160
18 Jul 02, 2019 $0.15725537 $0.15861534 $0.14366136 $0.15559115 $43,457,536 $158,134,768
19 Jul 01, 2019 $0.15579133 $0.16201852 $0.14793651 $0.15801771 $41,013,892 $156,421,744
20 Jun 30, 2019 $0.17084689 $0.17339312 $0.15676816 $0.15989026 $47,710,740 $172,824,208
21 Jun 29, 2019 $0.16851743 $0.16911756 $0.15845691 $0.16799970 $47,711,832 $168,479,280
22 Jun 28, 2019 $0.15735023 $0.16940106 $0.15586169 $0.16767232 $66,560,344 $159,607,568
23 Jun 27, 2019 $0.18809354 $0.18850760 $0.14482376 $0.15732975 $65,093,904 $188,878,144
24 Jun 26, 2019 $0.19388890 $0.20277730 $0.18397856 $0.18683857 $46,747,020 $193,810,928
25 Jun 25, 2019 $0.18834278 $0.19567370 $0.18505339 $0.19465177 $31,784,742 $191,039,488
26 Jun 24, 2019 $0.19289342 $0.19370645 $0.18438719 $0.18735634 $24,065,968 $191,490,928
27 Jun 23, 2019 $0.19259691 $0.20178936 $0.19105573 $0.19178863 $31,399,236 $192,217,744
28 Jun 22, 2019 $0.18587793 $0.20063181 $0.18193893 $0.19244646 $53,545,620 $184,377,888
29 Jun 21, 2019 $0.18120264 $0.18854204 $0.17889822 $0.18393105 $68,511,648 $183,408,400
30 Jun 20, 2019 $0.19194712 $0.19194986 $0.17907839 $0.18229072 $13,410,702 $191,926,032

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.03766661 0.16% -2.47% $62.11 M 1,649,000,000 $2.27 M Maximine Coin seven day chart
2 $0.13647491 -2.49% 5.36% $9.59 M 70,258,250 $329.35 K ZelCash seven day chart
3 $0.01060325 0.87% -7.54% $3.40 M 320,658,118 $4.81 K STEM CELL COIN seven day chart
4 $0.00262186 0.86% -3.49% $122.68 K 46,789,526 $3.33 K Sequence seven day chart
5 $20,537.89 0.87% -3.52% $1.61 K 0 $23.45 Project-X seven day chart
6 $0.00057697 -1.11% 5.14% $0.00 ? $58.60 K VeriDocGlobal seven day chart
7 $0.00004992 17.41% 19.31% $0.00 ? $4.38 K MicroBitcoin seven day chart


* All Date/Time are in UTC time.