Bytom Bytom (BTM)
0.11058100 USD (-0.92%)
0.00001979 BTC

Share Watch
1 hour
-0.11%
24 hours
-0.92%
7 days
-8.07%
Market Cap
$110,858,000 USD
Volume (24h)
$6,658,180 USD
Circulating Supply
1,002,500,000 BTM
Total Supply
1,407,000,000 BTM
Max Supply
--
BTM
USD

BytomBytom (BTM) 30 Days Historical Price Data

Bytom Historical Price Data in USD

# Time Open High Low Close Volume
1 Apr 22, 2019 $0.11056960 $0.11457966 $0.10444327 $0.11131513 $7,582,786.50
2 Apr 21, 2019 $0.11822373 $0.11884791 $0.10770510 $0.10978417 $5,600,919
3 Apr 20, 2019 $0.11912077 $0.12160260 $0.11775257 $0.11820969 $5,862,503.50
4 Apr 19, 2019 $0.12021869 $0.12029187 $0.11674184 $0.11851939 $5,894,487.50
5 Apr 18, 2019 $0.11953699 $0.12249687 $0.11930452 $0.12016769 $5,919,506
6 Apr 17, 2019 $0.12248024 $0.12321515 $0.11852475 $0.11962346 $6,438,398
7 Apr 16, 2019 $0.11975595 $0.12250082 $0.11823815 $0.12223783 $7,316,628
8 Apr 15, 2019 $0.12395189 $0.12647836 $0.11890485 $0.12030562 $6,231,977.50
9 Apr 14, 2019 $0.12020928 $0.12348685 $0.11743131 $0.12328152 $6,201,358.50
10 Apr 13, 2019 $0.12238510 $0.12442274 $0.11868674 $0.12007333 $8,584,601
11 Apr 12, 2019 $0.12045896 $0.12464952 $0.11382423 $0.12217595 $11,435,254
12 Apr 11, 2019 $0.13226563 $0.13259113 $0.11465472 $0.12101457 $9,052,709
13 Apr 10, 2019 $0.13030329 $0.13596895 $0.12941633 $0.13138995 $9,243,152
14 Apr 09, 2019 $0.14148979 $0.14148979 $0.12703483 $0.13086933 $10,550,917
15 Apr 08, 2019 $0.14636226 $0.15117025 $0.13359813 $0.14035119 $8,507,053
16 Apr 07, 2019 $0.14881237 $0.15121253 $0.14184661 $0.14669742 $7,760,921
17 Apr 06, 2019 $0.15365985 $0.15377073 $0.14572440 $0.14863090 $10,601,396
18 Apr 05, 2019 $0.13686965 $0.15523736 $0.13686965 $0.15507598 $8,928,130
19 Apr 04, 2019 $0.13385451 $0.14245856 $0.13118899 $0.13580498 $13,332,645
20 Apr 03, 2019 $0.12869586 $0.14754608 $0.12755002 $0.13164036 $10,924,086
21 Apr 02, 2019 $0.11682764 $0.12973948 $0.11682764 $0.12973948 $4,804,779.50
22 Apr 01, 2019 $0.11161070 $0.11781756 $0.11117279 $0.11662578 $3,503,903.50
23 Mar 31, 2019 $0.10996781 $0.11278219 $0.10893763 $0.11185276 $3,727,011.75
24 Mar 30, 2019 $0.11335131 $0.11801314 $0.11076867 $0.11133400 $3,752,707
25 Mar 29, 2019 $0.11032481 $0.11444524 $0.10991058 $0.11332139 $3,572,816.25
26 Mar 28, 2019 $0.11326889 $0.11326889 $0.10899916 $0.10931309 $3,576,023.25
27 Mar 27, 2019 $0.10639638 $0.11339375 $0.10583509 $0.11338621 $4,540,290
28 Mar 26, 2019 $0.10793592 $0.10913079 $0.10156383 $0.10555842 $4,455,349
29 Mar 25, 2019 $0.11137507 $0.11308192 $0.10517237 $0.10833654 $4,636,016
30 Mar 24, 2019 $0.11707985 $0.11742216 $0.10994862 $0.11143686 $4,088,875.50

* All Date/Time are in UTC time.