Bytom (BTM) Price in USD with Live Chart & Market Cap
Bytom (BTM)
0.08790040 USD (3.21%)
0.00000919 BTC
Rank
59
1H
-0.16%
24H
3.21%
7D
11.46%
Market Cap
$88,120,100
USD
Volume (24h)
$11,938,300
USD
Circulating Supply
1,002,500,000 BTM
Max Supply
--
Bytom Latest News
About Bytom (BTM)
The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.
BTM to USD Calculator
BTM
USD
Bytom Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Chang Jia | CEO & Founder | - | - | - | - |
| Duan XinXing | Co-Founder | - | - | - | |
| Lang Yu | CTO | - | - | - | - |
| Qu Zhaoxiang | COO | - | - | - | - |
| Li Zongcheng | CFO | - | - | - | - |
| Zhu Yiqi | Senior Blockchain Specialist | - | - | - | - |
Bytom (BTM) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Jan 28, 2020 | $0.08550143 | $0.08752386 | $0.08422751 | $0.08558100 | $10,604,897 | $85,794,896 |
| 2 | Jan 27, 2020 | $0.08424285 | $0.08631779 | $0.08375200 | $0.08481917 | $10,223,043 | $85,031,152 |
| 3 | Jan 26, 2020 | $0.08362512 | $0.08630422 | $0.08136679 | $0.08428707 | $8,970,769 | $84,497,728 |
| 4 | Jan 25, 2020 | $0.08224761 | $0.08515383 | $0.08024169 | $0.08367180 | $8,261,249 | $83,880,920 |
| 5 | Jan 24, 2020 | $0.08813401 | $0.09012920 | $0.08034306 | $0.08212005 | $17,805,962 | $82,325,288 |
| 6 | Jan 23, 2020 | $0.07908779 | $0.09159620 | $0.07643005 | $0.08714573 | $20,292,302 | $87,363,528 |
| 7 | Jan 22, 2020 | $0.07937651 | $0.08037657 | $0.07789881 | $0.07910454 | $6,349,712.50 | $79,302,248 |
| 8 | Jan 21, 2020 | $0.07869352 | $0.07960746 | $0.07733798 | $0.07917621 | $6,741,902 | $79,374,096 |
| 9 | Jan 20, 2020 | $0.08054465 | $0.08113650 | $0.07742041 | $0.07993081 | $7,946,044 | $80,130,584 |
| 10 | Jan 19, 2020 | $0.08396077 | $0.08631298 | $0.07793663 | $0.07880922 | $9,405,060 | $79,006,192 |
| 11 | Jan 18, 2020 | $0.08804939 | $0.08877348 | $0.08293901 | $0.08531030 | $10,309,319 | $85,523,520 |
| 12 | Jan 17, 2020 | $0.08504871 | $0.08932080 | $0.08356094 | $0.08844398 | $12,060,838 | $88,665,032 |
| 13 | Jan 16, 2020 | $0.08746376 | $0.08827768 | $0.08111970 | $0.08373871 | $13,016,535 | $83,948,000 |
| 14 | Jan 15, 2020 | $0.08149466 | $0.09158017 | $0.08074614 | $0.08850503 | $24,650,900 | $88,726,224 |
| 15 | Jan 14, 2020 | $0.07509958 | $0.08280768 | $0.07496849 | $0.08150734 | $14,942,128 | $81,711,048 |
| 16 | Jan 13, 2020 | $0.07814507 | $0.07844821 | $0.07312778 | $0.07510424 | $10,259,039 | $75,291,952 |
| 17 | Jan 12, 2020 | $0.07495497 | $0.07965125 | $0.07399681 | $0.07751863 | $14,174,490 | $77,712,376 |
| 18 | Jan 11, 2020 | $0.07006741 | $0.08072243 | $0.06931513 | $0.07781885 | $13,720,790 | $78,013,336 |
| 19 | Jan 10, 2020 | $0.06748442 | $0.07038455 | $0.06554823 | $0.06976059 | $8,843,062 | $69,934,944 |
| 20 | Jan 09, 2020 | $0.06905895 | $0.06905895 | $0.06655225 | $0.06703217 | $8,673,477 | $67,199,712 |
| 21 | Jan 08, 2020 | $0.07105090 | $0.07205615 | $0.06767855 | $0.06777689 | $11,316,015 | $67,946,280 |
| 22 | Jan 07, 2020 | $0.07053576 | $0.07224546 | $0.06888568 | $0.06978271 | $9,843,811 | $69,957,112 |
| 23 | Jan 06, 2020 | $0.06648076 | $0.06959812 | $0.06638670 | $0.06922064 | $8,350,828.50 | $69,393,640 |
| 24 | Jan 05, 2020 | $0.06546395 | $0.06939474 | $0.06526194 | $0.06637062 | $7,459,600.50 | $66,536,496 |
| 25 | Jan 04, 2020 | $0.06606718 | $0.06713140 | $0.06379811 | $0.06500306 | $6,025,272 | $65,165,520 |
| 26 | Jan 03, 2020 | $0.06317389 | $0.06699154 | $0.06185819 | $0.06571800 | $7,278,379 | $65,882,244 |
| 27 | Jan 02, 2020 | $0.06580264 | $0.06580847 | $0.06210440 | $0.06223230 | $6,542,445.50 | $62,387,832 |
| 28 | Jan 01, 2020 | $0.06559776 | $0.06652912 | $0.06482422 | $0.06595090 | $6,414,305.50 | $66,115,732 |
| 29 | Dec 31, 2019 | $0.06608994 | $0.06729186 | $0.06509372 | $0.06556699 | $6,207,105 | $65,730,860 |
| 30 | Dec 30, 2019 | $0.06816709 | $0.06848054 | $0.06588794 | $0.06633328 | $6,700,448 | $66,499,064 |
Bytom Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.00134177 | -0.21% | 14.59% | $33.12 K | 24,685,211 | $2.16 K |
|
|
| 2 | $0.00130979 | 0.01% | -19.97% | $29.14 K | 22,248,085 | $704.21 |
|
|
| 3 | $0.01680066 | 0.00% | 1.90% | $19.66 K | 1,170,112 | $0.34 |
|
|
| 4 | $0.00183032 | -1.57% | 0.14% | $2.21 K | 1,208,500 | $5.43 K |
|
|
| 5 | $0.00009043 | 0.00% | 0.00% | $1.98 K | 21,931,815 | $? |
|
|
| 6 | $0.00054110 | 0.48% | -10.90% | $0.00 | ? | $528.23 |
|
|
| 7 | $0.01053650 | 0.00% | 0.00% | $0.00 | ? | $? |
|
Related Cryptocurrencies
Bytom Statistics
Current Bytom (Bytom) price is 0.0879004 USD. It has a current circulating supply of 1,002,500,000 BTM coins and a Market Cap of $88,120,100 USD. Bytom stock price is up by (3.21%) today. $11,938,300 USD worth of Bytom (BTM) has been traded in the past 24 hours. You can follow Bytom (BTM)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Bytom Twitter Tweets
Reddit Bytom Feeds