Bytom (BTM) Price in USD with Live Chart & Market Cap


Bytom

Bytom (BTM)

0.05717910 USD (-0.03%)
0.00000598 BTC
Rank
69
1H
0.81%
24H
-0.03%
7D
-4.04%

Market Cap

$57,322,000 USD

Volume (24h)

$15,981,200 USD

Circulating Supply

1,002,500,000 BTM

Max Supply

--

Bytom Latest News

Bytom Widget Tool Addon

Customize this widget
Copy Code

About Bytom (BTM)

The Bytom (BTM) Blockchain project was launched to provide a protocol that will tokenize assets from the physical world to represent them in the digital world on a decentralized network. It was established in early 2017, Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various kinds of information. It uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers.


BTM to USD Calculator
BTM
USD

Bytom Stock Price Chart

Bytom Team Members

Name Position LinkedIn Twitter GitHub Medium
Chang Jia CEO & Founder - - - -
Duan XinXing Co-Founder LinkedIn - - -
Lang Yu CTO - - - -
Qu Zhaoxiang COO - - - -
Li Zongcheng CFO - - - -
Zhu Yiqi Senior Blockchain Specialist - - - -
Show More

Bytom Code Progress

GitHub Contributors: 40
GitHub Stars: 1060
GitHub Repository: Link
Code Frequency: Link


BytomBytom (BTM) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 02, 2020 $0.05749797 $0.05904797 $0.05584127 $0.05744054 $14,153,497 $57,584,100
2 Apr 01, 2020 $0.05681100 $0.05681100 $0.05504372 $0.05550781 $12,057,736 $55,646,540
3 Mar 31, 2020 $0.05828806 $0.05828806 $0.05570095 $0.05655553 $15,329,819 $56,696,876
4 Mar 30, 2020 $0.05640967 $0.05983209 $0.05584801 $0.05823096 $16,491,199 $58,376,500
5 Mar 29, 2020 $0.05913867 $0.05944518 $0.05667396 $0.05685298 $12,762,450 $56,995,072
6 Mar 28, 2020 $0.05892700 $0.06012287 $0.05596229 $0.05895895 $15,337,507 $59,106,304
7 Mar 27, 2020 $0.06161011 $0.06330699 $0.05938281 $0.06185341 $11,049,464 $62,007,996
8 Mar 26, 2020 $0.05775964 $0.06234257 $0.05634687 $0.06162173 $9,695,741 $61,775,736
9 Mar 25, 2020 $0.05991423 $0.05991423 $0.05676223 $0.05795500 $13,306,450 $58,099,852
10 Mar 24, 2020 $0.05616442 $0.06213246 $0.05449372 $0.06017069 $18,818,764 $60,321,072
11 Mar 23, 2020 $0.05157866 $0.05561618 $0.05141690 $0.05529277 $14,797,736 $55,430,968
12 Mar 22, 2020 $0.05728089 $0.05781278 $0.05188675 $0.05327503 $13,700,652 $53,408,180
13 Mar 21, 2020 $0.05643179 $0.05757331 $0.05402791 $0.05744118 $13,712,314 $57,584,740
14 Mar 20, 2020 $0.05641028 $0.06154224 $0.05297117 $0.05585283 $20,684,586 $55,992,420
15 Mar 19, 2020 $0.04979615 $0.05846719 $0.04963021 $0.05846719 $19,052,538 $58,613,320
16 Mar 18, 2020 $0.04941064 $0.05117991 $0.04823842 $0.04892173 $12,717,881 $49,043,996
17 Mar 17, 2020 $0.04626972 $0.05113259 $0.04596681 $0.04938111 $12,165,024 $49,504,528
18 Mar 16, 2020 $0.05017802 $0.05017802 $0.04343605 $0.04514258 $10,651,025 $45,255,404
19 Mar 15, 2020 $0.04788604 $0.05284569 $0.04733851 $0.04968239 $8,544,964 $49,806,560
20 Mar 14, 2020 $0.05145471 $0.05215500 $0.04734404 $0.04888345 $10,481,781 $49,005,620
21 Mar 13, 2020 $0.04748512 $0.05518288 $0.03207975 $0.05129940 $23,381,680 $51,427,612
22 Mar 12, 2020 $0.07456215 $0.07505987 $0.04840493 $0.05203124 $21,993,876 $52,161,276
23 Mar 11, 2020 $0.07652112 $0.07720713 $0.07173652 $0.07419690 $12,159,720 $74,382,344
24 Mar 10, 2020 $0.07582147 $0.07747170 $0.07301417 $0.07574870 $15,436,837 $75,938,016
25 Mar 09, 2020 $0.07710755 $0.07902245 $0.07054833 $0.07546585 $19,568,010 $75,654,464
26 Mar 08, 2020 $0.09157945 $0.09157945 $0.07688583 $0.07914515 $22,590,662 $79,342,952
27 Mar 07, 2020 $0.08414447 $0.09618244 $0.08414447 $0.09221229 $40,556,636 $92,442,760
28 Mar 06, 2020 $0.08314875 $0.08559386 $0.08221218 $0.08425952 $10,319,903 $84,470,112
29 Mar 05, 2020 $0.07936008 $0.08384278 $0.07930592 $0.08339436 $12,614,869 $83,602,784
30 Mar 04, 2020 $0.07802583 $0.07961208 $0.07788203 $0.07879275 $9,818,263 $78,989,672

Bytom Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.31453557 -0.57% 0.20% $110.06 M 349,902,689 $161.74 Insight Chain seven day chart
2 $0.19793225 0.21% 4.54% $5.96 M 30,110,000 $3.36 M apM Coin seven day chart
3 $0.01371883 0.44% -0.93% $1.62 M 118,434,090 $518.91 K MargiX seven day chart
4 $0.00094527 0.00% -0.78% $713.65 K 754,968,384 $? DACSEE seven day chart
5 $0.00275556 0.00% -1.24% $46.06 K 16,714,020 $? Sociall seven day chart
6 $0.00006199 0.42% -22.01% $3.10 K 49,992,999 $45.34 iBTC seven day chart
7 $0.02500251 -0.20% -4.45% $0.00 ? $2.67 M ABCC Token seven day chart


* All Date/Time are in UTC time.