Bytom Bytom (BTM)
0.08313870 USD (-5.84%)
0.00002328 BTC
1 hour
-0.42%
24 hours
-5.84%
7 days
1.13%
Market Cap
$83,346,400 USD
Volume (24h)
$6,713,480 USD
Circulating Supply
1,002,500,000 BTM
Total Supply
1,407,000,000 BTM
Max Supply
--
BTM
USD

BytomBytom (BTM) Today Historical Price Data

Bytom Historical Price Data in USD

# Time Price (USD) Market cap Volume
1 02:04:01 $0.08313865 $83,346,440 $6,713,477.50
2 01:58:02 $0.08331962 $83,527,856 $6,770,511
3 01:54:02 $0.08317972 $83,387,608 $6,864,089
4 01:48:01 $0.08332121 $83,529,456 $6,961,006.50
5 01:44:02 $0.08339389 $83,602,312 $7,037,901
6 01:38:02 $0.08345795 $83,666,536 $7,158,522
7 01:34:02 $0.08336759 $83,575,952 $7,276,440
8 01:28:02 $0.08320302 $83,410,968 $7,507,257.50
9 01:24:02 $0.08321678 $83,424,760 $7,729,328
10 01:18:03 $0.08344599 $83,654,544 $8,014,076
11 01:14:02 $0.08329888 $83,507,064 $8,077,012.50
12 01:08:02 $0.08375943 $83,968,768 $8,386,120.50
13 01:04:01 $0.08354569 $83,754,496 $8,589,907
14 00:58:06 $0.08337293 $83,581,296 $8,783,528
15 00:54:01 $0.08331645 $83,524,672 $8,868,889
16 00:48:02 $0.08318603 $83,393,936 $8,887,670
17 00:44:02 $0.08320487 $83,412,824 $8,904,571
18 00:38:02 $0.08324801 $83,456,072 $8,938,861
19 00:34:02 $0.08318983 $83,397,744 $8,927,179
20 00:28:02 $0.08325558 $83,463,664 $8,949,197
21 00:24:02 $0.08319168 $83,399,600 $8,912,319
22 00:18:01 $0.08321895 $83,426,944 $8,915,095
23 00:14:01 $0.08326754 $83,475,648 $8,941,525
24 00:08:02 $0.08320476 $83,412,712 $8,957,764
25 00:04:02 $0.08320324 $83,411,192 $9,006,114

* All Date/Time are in UTC time.