BZEdge (BZE) Price in USD with Live Chart & Market Cap


BZEdge

BZEdge (BZE)

0.00012698 USD (5.14%)
0.00000001 BTC
Rank
1231
1H
0.37%
24H
5.14%
7D
-0.64%

Market Cap

$380,321 USD

Volume (24h)

$3,856.43 USD

Circulating Supply

2,995,150,000 BZE

Max Supply

3,030,000,000 BZE

BZEdge Latest News

BZEdge Widget Tool Addon

Customize this widget
Copy Code

About BZEdge (BZE)


BZE to USD Calculator
BZE
USD

BZEdge Stock Price Chart

No team data found

BZEdge Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


BZEdgeBZEdge (BZE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 06, 2020 $0.00012060 $0.00012791 $0.00012036 $0.00012662 $3,839.55 $379,246.22
2 Jul 05, 2020 $0.00012117 $0.00012488 $0.00011905 $0.00012035 $2,787.85 $360,470.59
3 Jul 04, 2020 $0.00011947 $0.00012587 $0.00011937 $0.00012104 $2,917.09 $362,534.50
4 Jul 03, 2020 $0.00012162 $0.00012306 $0.00011971 $0.00011980 $1,713.27 $358,827.50
5 Jul 02, 2020 $0.00012489 $0.00012546 $0.00011963 $0.00012214 $3,487.56 $365,824.56
6 Jul 01, 2020 $0.00012222 $0.00012607 $0.00012160 $0.00012476 $2,211.19 $373,678.66
7 Jun 30, 2020 $0.00012958 $0.00013454 $0.00011670 $0.00012208 $2,746.86 $365,649.59
8 Jun 29, 2020 $0.00011993 $0.00013061 $0.00011405 $0.00012992 $3,745.18 $389,123.94
9 Jun 28, 2020 $0.00011959 $0.00012484 $0.00011764 $0.00012414 $3,159.13 $371,826.31
10 Jun 27, 2020 $0.00012400 $0.00018238 $0.00009267 $0.00011941 $3,035.99 $357,661.03
11 Jun 26, 2020 $0.00012521 $0.00012567 $0.00010264 $0.00012445 $2.1 $372,760.12
12 Jun 25, 2020 $0.00012729 $0.00012741 $0.00012445 $0.00012512 $175.55 $374,763.62
13 Jun 24, 2020 $0.00012939 $0.00013163 $0.00012590 $0.00012727 $66.27 $381,192.25
14 Jun 23, 2020 $0.00013344 $0.00013390 $0.00012865 $0.00012915 $3,514.45 $386,821.41
15 Jun 22, 2020 $0.00012142 $0.00013344 $0.00012142 $0.00013111 $70.16 $392,685.56
16 Jun 21, 2020 $0.00012136 $0.00012775 $0.00012111 $0.00012126 $2,711.50 $363,180.62
17 Jun 20, 2020 $0.00012923 $0.00013422 $0.00012047 $0.00012593 $2,675.27 $377,178.84
18 Jun 19, 2020 $0.00012758 $0.00013174 $0.00012255 $0.00013083 $3,045.65 $391,864.38
19 Jun 18, 2020 $0.00013740 $0.00013839 $0.00012612 $0.00012714 $4,170.73 $380,793
20 Jun 17, 2020 $0.00013131 $0.00016066 $0.00012763 $0.00013740 $4,252.05 $411,547.50
21 Jun 16, 2020 $0.00013556 $0.00013811 $0.00013022 $0.00013193 $2,409.62 $395,157.59
22 Jun 15, 2020 $0.00013342 $0.00013822 $0.00012629 $0.00013536 $2,414.50 $405,436.19
23 Jun 14, 2020 $0.00013619 $0.00014237 $0.00013394 $0.00013576 $3,707.97 $406,606.69
24 Jun 13, 2020 $0.00015445 $0.00015487 $0.00013470 $0.00013604 $292.46 $407,461.28
25 Jun 12, 2020 $0.00015060 $0.00017036 $0.00014969 $0.00015430 $2,418.61 $462,147.81
26 Jun 11, 2020 $0.00016345 $0.00016490 $0.00014974 $0.00015107 $2,999.25 $452,465.16
27 Jun 10, 2020 $0.00016155 $0.00016422 $0.00016062 $0.00016291 $4,621.36 $487,932.97
28 Jun 09, 2020 $0.00016248 $0.00016385 $0.00015997 $0.00016194 $3,696.33 $485,038.75
29 Jun 08, 2020 $0.00018110 $0.00018122 $0.00015976 $0.00016022 $2,159.48 $479,876.25
30 Jun 07, 2020 $0.00017848 $0.00018047 $0.00017474 $0.00017938 $583.67 $537,281.56

BZEdge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.12077912 5.63% 12.75% $13.85 M 114,641,633 $891.41 K VideoCoin seven day chart
2 $0.21908754 -0.47% 4.14% $4.97 M 22,700,000 $345.74 K Everex seven day chart
3 $0.11983304 0.26% 1.47% $746.41 K 6,228,754 $449.72 NEXT.coin seven day chart
4 $0.06935271 -0.18% 4.62% $643.92 K 9,284,778 $5.36 K LUXCoin seven day chart
5 $0.00585586 2.80% -7.99% $171.37 K 29,265,075 $3.36 K Scorum Coins seven day chart
6 $0.00000141 0.00% 4.70% $5.25 K 3,727,082,538 $? VikkyToken seven day chart
7 $0.00075548 0.00% 0.00% $2.10 K 2,779,387 $? Fintab seven day chart


* All Date/Time are in UTC time.