BZEdge (BZE) Price in USD with Live Chart & Market Cap


BZEdge

BZEdge (BZE)

0.00006806 USD (-28.09%)
0.00000001 BTC
Rank
1220
1H
6.28%
24H
-28.09%
7D
-12.31%

Market Cap

$203,846 USD

Volume (24h)

$0.30894800 USD

Circulating Supply

2,995,150,000 BZE

Max Supply

3,030,000,000 BZE

BZEdge Latest News

BZEdge Widget Tool Addon

Customize this widget
Copy Code

About BZEdge (BZE)


BZE to USD Calculator
BZE
USD

BZEdge Stock Price Chart

No team data found

BZEdge Code Progress

GitHub Contributors: 2
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


BZEdgeBZEdge (BZE) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 29, 2020 $0.00009514 $0.00009514 $0.00006562 $0.00006574 $0.20769605 $196,906.66
2 Mar 28, 2020 $0.00006464 $0.00009586 $0.00006129 $0.00009458 $0.17082217 $283,289.78
3 Mar 27, 2020 $0.00007767 $0.00013341 $0.00006620 $0.00006673 $0.03014653 $199,852.39
4 Mar 26, 2020 $0.00009179 $0.00011050 $0.00006660 $0.00007709 $0.07184557 $230,890.89
5 Mar 25, 2020 $0.00010269 $0.00010936 $0.00009171 $0.00009171 $99.53 $274,680.38
6 Mar 24, 2020 $0.00007486 $0.00012979 $0.00007193 $0.00010331 $2,755.05 $309,432.41
7 Mar 23, 2020 $0.00006955 $0.00012074 $0.00006723 $0.00007404 $3.68 $221,762.94
8 Mar 22, 2020 $0.00009163 $0.00009775 $0.00007004 $0.00007012 $2.99 $210,007.41
9 Mar 21, 2020 $0.00009996 $0.00010169 $0.00008640 $0.00009186 $1.16 $275,126.47
10 Mar 20, 2020 $0.00006623 $0.00013454 $0.00006288 $0.00009950 $0.67091197 $298,004.38
11 Mar 19, 2020 $0.00008334 $0.00012327 $0.00006584 $0.00006798 $13.54 $203,619.09
12 Mar 18, 2020 $0.00008245 $0.00008652 $0.00008164 $0.00008289 $0.53330743 $248,266
13 Mar 17, 2020 $0.00006677 $0.00008546 $0.00006372 $0.00008322 $0.49019319 $249,260.05
14 Mar 16, 2020 $0.00009250 $0.00009269 $0.00006431 $0.00006576 $1.1 $196,955.30
15 Mar 15, 2020 $0.00008911 $0.00009766 $0.00008760 $0.00009228 $95.23 $276,377.38
16 Mar 14, 2020 $0.00009005 $0.00010668 $0.00008892 $0.00009095 $2,424.22 $272,417.97
17 Mar 13, 2020 $0.00008444 $0.00010548 $0.00007122 $0.00008744 $1.1 $261,909.72
18 Mar 12, 2020 $0.00011772 $0.00012348 $0.00009110 $0.00009665 $0.81311524 $289,472.59
19 Mar 11, 2020 $0.00010327 $0.00015770 $0.00009990 $0.00011528 $2.05 $345,284.44
20 Mar 10, 2020 $0.00015752 $0.00016276 $0.00009769 $0.00009890 $2.58 $296,207.41
21 Mar 09, 2020 $0.00014123 $0.00016582 $0.00014123 $0.00015548 $114.49 $465,675.28
22 Mar 08, 2020 $0.00016635 $0.00016635 $0.00014556 $0.00014556 $3,824.01 $435,961.22
23 Mar 07, 2020 $0.00018247 $0.00027302 $0.00009204 $0.00016796 $4,578.43 $503,063.88
24 Mar 06, 2020 $0.00018172 $0.00027268 $0.00009045 $0.00018211 $563.13 $545,460.62
25 Mar 05, 2020 $0.00017521 $0.00027395 $0.00017521 $0.00018223 $8.92 $545,795.25
26 Mar 04, 2020 $0.00017062 $0.00026276 $0.00016985 $0.00017451 $13.88 $522,698.28
27 Mar 03, 2020 $0.00017752 $0.00017767 $0.00016881 $0.00017017 $4,442.69 $509,689.09
28 Mar 02, 2020 $0.00015742 $0.00020210 $0.00015671 $0.00017793 $902.35 $532,941.56
29 Mar 01, 2020 $0.00017176 $0.00019445 $0.00015513 $0.00015787 $143.71 $472,830.97
30 Feb 29, 2020 $0.00016094 $0.00026023 $0.00016094 $0.00017280 $3.99 $517,569.66

BZEdge Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.00273544 -0.48% -8.09% $151.69 M 55,454,734,800 $65.57 M VeChain seven day chart
2 $0.28692910 1.87% -1.87% $24.36 M 84,883,851 $9.36 M Molecular Future seven day chart
3 $0.00027665 0.00% 0.00% $1.48 M 5,353,626,190 $? LoyalCoin seven day chart
4 $0.00881992 1.58% -4.59% $879.51 K 99,719,012 $337.56 K WeOwn seven day chart
5 $0.01116128 0.00% 0.00% $860.72 K 77,117,018 $? MassGrid seven day chart
6 $0.00007545 0.00% 0.00% $51.19 K 678,451,267 $? CYCLEAN seven day chart
7 $0.00226928 0.28% 9.91% $44.21 K 19,483,114 $7.14 K EtherGem seven day chart


* All Date/Time are in UTC time.