Market Cap: $579,381,543,818.79
24h Vol: $142,985,593,612.17
BTC Dominance: 62.342905193984%
Cryptocurrencies: 3,902
Markets: 33,882


CaixaPay

CaixaPay (CXP)

0.00098377 USD (1.17%)
19.14301115 BTC
Rank
1926
1H
0.32%
24H
1.17%
7D
18.61%

Market Cap

$77,624.40 USD

Volume (24h)

-

Circulating Supply

78,905,300 CXP

Max Supply

131,500,000 CXP

CaixaPay Latest News

CaixaPay Widget Tool Addon

Customize this widget
Copy Code

About CaixaPay (CXP)


CXP to USD Calculator
CXP
USD

CaixaPay Stock Price Chart

No team data found

CaixaPay Code Progress

No github data found


CaixaPayCaixaPay (CXP) Today Historical Price Data

# Time Price (USD) Market cap Volume Market Cap
1 22:46:01 $0.00098378 $77,625.69 $0 $77,625.69
2 22:40:01 $0.00098364 $77,614.63 $0 $77,614.63
3 22:34:02 $0.00098418 $77,657.32 $0 $77,657.32
4 22:28:02 $0.00098356 $77,608.04 $0 $77,608.04
5 22:22:01 $0.00098354 $77,606.53 $0 $77,606.53
6 22:16:02 $0.00098319 $77,578.91 $0 $77,578.91
7 22:10:01 $0.00098314 $77,575.29 $0 $77,575.29
8 22:04:01 $0.00098332 $77,588.99 $0 $77,588.99
9 21:58:01 $0.00098330 $77,587.52 $0 $77,587.52
10 21:52:02 $0.00098348 $77,601.84 $0 $77,601.84
11 21:46:02 $0.00098202 $77,486.38 $0 $77,486.38
12 21:40:01 $0.00098134 $77,432.87 $0 $77,432.87
13 21:34:02 $0.00098152 $77,446.91 $0 $77,446.91
14 21:28:01 $0.00098174 $77,464.66 $0 $77,464.66
15 21:22:01 $0.00098134 $77,433.12 $0 $77,433.12
16 21:16:01 $0.00098128 $77,427.99 $0 $77,427.99
17 21:10:03 $0.00098065 $77,378.90 $0 $77,378.90
18 21:04:01 $0.00098115 $77,418.20 $0 $77,418.20
19 20:58:02 $0.00098076 $77,387.32 $0 $77,387.32
20 20:52:02 $0.00098028 $77,349.62 $0 $77,349.62
21 20:46:02 $0.00098068 $77,380.77 $0 $77,380.77
22 20:40:01 $0.00098143 $77,440.04 $0 $77,440.04
23 20:34:02 $0.00098186 $77,473.60 $0 $77,473.60
24 20:28:01 $0.00098247 $77,522.01 $0 $77,522.01
25 20:22:02 $0.00098263 $77,534.57 $0 $77,534.57
26 20:16:01 $0.00098168 $77,459.90 $0 $77,459.90
27 20:10:02 $0.00098174 $77,464.20 $0 $77,464.20
28 20:04:02 $0.00098241 $77,517.03 $0 $77,517.03
29 19:58:02 $0.00098232 $77,510.38 $0 $77,510.38
30 19:52:02 $0.00098204 $77,487.82 $0 $77,487.82
31 19:46:02 $0.00098177 $77,466.89 $0 $77,466.89
32 19:40:01 $0.00098043 $77,360.98 $0 $77,360.98
33 19:34:02 $0.00098035 $77,354.58 $0 $77,354.58
34 19:28:02 $0.00098048 $77,364.99 $0 $77,364.99
35 19:22:01 $0.00098064 $77,377.98 $0 $77,377.98
36 19:16:02 $0.00098125 $77,425.77 $0 $77,425.77
37 19:10:02 $0.00098078 $77,388.95 $0 $77,388.95
38 19:04:02 $0.00098129 $77,429.02 $0 $77,429.02
39 18:58:02 $0.00098055 $77,370.52 $0 $77,370.52
40 18:52:02 $0.00098071 $77,383.05 $0 $77,383.05
41 18:46:01 $0.00098094 $77,401.59 $0 $77,401.59
42 18:40:01 $0.00098122 $77,423.66 $0 $77,423.66
43 18:34:02 $0.00098116 $77,418.38 $0 $77,418.38
44 18:28:01 $0.00098090 $77,398.43 $0 $77,398.43
45 18:22:02 $0.00098113 $77,416.76 $0 $77,416.76
46 18:16:03 $0.00098077 $77,388.12 $0 $77,388.12
47 18:10:01 $0.00098048 $77,365.44 $0 $77,365.44
48 18:04:02 $0.00097971 $77,304.20 $0 $77,304.20
49 17:58:02 $0.00097922 $77,265.59 $0 $77,265.59
50 17:52:02 $0.00097856 $77,213.95 $0 $77,213.95
51 17:46:02 $0.00097920 $77,264.23 $0 $77,264.23
52 17:40:02 $0.00097930 $77,271.89 $0 $77,271.89
53 17:34:01 $0.00097886 $77,237.57 $0 $77,237.57
54 17:28:02 $0.00097816 $77,182.23 $0 $77,182.23
55 17:22:02 $0.00097830 $77,192.88 $0 $77,192.88
56 17:16:01 $0.00097949 $77,286.97 $0 $77,286.97
57 17:10:03 $0.00098087 $77,395.89 $0 $77,395.89
58 17:04:02 $0.00098137 $77,434.95 $0 $77,434.95
59 16:58:02 $0.00098097 $77,403.76 $0 $77,403.76
60 16:52:01 $0.00098117 $77,419.16 $0 $77,419.16
61 16:46:02 $0.00098230 $77,508.61 $0 $77,508.61
62 16:40:01 $0.00098262 $77,533.72 $0 $77,533.72
63 16:34:02 $0.00098173 $77,464.08 $0 $77,464.08
64 16:28:01 $0.00098097 $77,403.45 $0 $77,403.45
65 16:22:02 $0.00098017 $77,340.66 $0 $77,340.66
66 16:16:02 $0.00098474 $77,701.20 $0 $77,701.20
67 16:10:01 $0.00098675 $77,859.76 $0 $77,859.76
68 16:04:02 $0.00098593 $77,794.84 $0 $77,794.84
69 15:58:02 $0.00098284 $77,551.43 $0 $77,551.43
70 15:52:02 $0.00098234 $77,512.08 $0 $77,512.08
71 15:46:01 $0.00098192 $77,478.98 $0 $77,478.98
72 15:40:01 $0.00098243 $77,519.10 $0 $77,519.10
73 15:34:02 $0.00098176 $77,466.11 $0 $77,466.11
74 15:28:01 $0.00098212 $77,494.55 $0 $77,494.55
75 15:22:02 $0.00098097 $77,403.95 $0 $77,403.95
76 15:16:02 $0.00097990 $77,319 $0 $77,319
77 15:10:03 $0.00098022 $77,344.52 $0 $77,344.52
78 15:04:01 $0.00098072 $77,384.24 $0 $77,384.24
79 14:58:01 $0.00098029 $77,350.07 $0 $77,350.07
80 14:52:02 $0.00098020 $77,342.75 $0 $77,342.75
81 14:46:01 $0.00098117 $77,419.72 $0 $77,419.72
82 14:40:02 $0.00098080 $77,390.32 $0 $77,390.32
83 14:34:01 $0.00098151 $77,446.45 $0 $77,446.45
84 14:28:02 $0.00098192 $77,478.98 $0 $77,478.98
85 14:22:02 $0.00098157 $77,451.41 $0 $77,451.41
86 14:16:02 $0.00098086 $77,394.77 $0 $77,394.77
87 14:10:03 $0.00097958 $77,293.84 $0 $77,293.84
88 14:04:02 $0.00097875 $77,228.21 $0 $77,228.21
89 13:58:02 $0.00097902 $77,250.19 $0 $77,250.19
90 13:52:02 $0.00097916 $77,261.23 $0 $77,261.23
91 13:46:02 $0.00097996 $77,323.95 $0 $77,323.95
92 13:40:02 $0.00098008 $77,333.46 $0 $77,333.46
93 13:34:02 $0.00098071 $77,383.50 $0 $77,383.50
94 13:28:02 $0.00098134 $77,432.98 $0 $77,432.98
95 13:22:01 $0.00098062 $77,376.48 $0 $77,376.48
96 13:16:01 $0.00098070 $77,382.06 $0 $77,382.06
97 13:10:02 $0.00098029 $77,349.87 $0 $77,349.87
98 13:04:02 $0.00098013 $77,337.23 $0 $77,337.23
99 12:58:02 $0.00097910 $77,255.95 $0 $77,255.95
100 12:52:02 $0.00097940 $77,280.06 $0 $77,280.06
101 12:46:03 $0.00097921 $77,265.09 $0 $77,265.09
102 12:40:02 $0.00097953 $77,290.34 $0 $77,290.34
103 12:34:02 $0.00097962 $77,297.59 $0 $77,297.59
104 12:28:01 $0.00097936 $77,276.98 $0 $77,276.98
105 12:22:02 $0.00097863 $77,219.48 $0 $77,219.48
106 12:16:02 $0.00098036 $77,355.86 $0 $77,355.86
107 12:10:02 $0.00097957 $77,293.23 $0 $77,293.23
108 12:04:02 $0.00098165 $77,457.51 $0 $77,457.51
109 11:58:02 $0.00098041 $77,359.18 $0 $77,359.18
110 11:52:01 $0.00098093 $77,400.39 $0 $77,400.39
111 11:46:02 $0.00098187 $77,474.81 $0 $77,474.81
112 11:40:01 $0.00098148 $77,444.06 $0 $77,444.06
113 11:34:02 $0.00098263 $77,534.48 $0 $77,534.48
114 11:28:02 $0.00098273 $77,542.33 $0 $77,542.33
115 11:22:02 $0.00097977 $77,309.34 $0 $77,309.34
116 11:16:02 $0.00098025 $77,346.59 $0 $77,346.59
117 11:10:03 $0.00098216 $77,497.98 $0 $77,497.98
118 11:04:02 $0.00098086 $77,395.44 $0 $77,395.44
119 10:58:02 $0.00098116 $77,419.07 $0 $77,419.07
120 10:52:02 $0.00098150 $77,445.87 $0 $77,445.87
121 10:46:02 $0.00098110 $77,414.05 $0 $77,414.05
122 10:40:01 $0.00098098 $77,404.41 $0 $77,404.41
123 10:34:02 $0.00098166 $77,458.12 $0 $77,458.12
124 10:28:01 $0.00097988 $77,317.87 $0 $77,317.87
125 10:22:02 $0.00097885 $77,236.82 $0 $77,236.82
126 10:16:02 $0.00097912 $77,257.44 $0 $77,257.44
127 10:10:02 $0.00097955 $77,291.83 $0 $77,291.83
128 10:04:01 $0.00098042 $77,360.51 $0 $77,360.51
129 09:58:02 $0.00097953 $77,290.51 $0 $77,290.51
130 09:52:02 $0.00097925 $77,267.76 $0 $77,267.76
131 09:46:01 $0.00097724 $77,109.56 $0 $77,109.56
132 09:40:01 $0.00097675 $77,070.77 $0 $77,070.77
133 09:34:01 $0.00097593 $77,005.91 $0 $77,005.91
134 09:28:02 $0.00097699 $77,089.59 $0 $77,089.59
135 09:22:02 $0.00097674 $77,069.65 $0 $77,069.65
136 09:16:02 $0.00097685 $77,078.60 $0 $77,078.60
137 09:10:01 $0.00098004 $77,330.38 $0 $77,330.38
138 09:04:01 $0.00098150 $77,445.20 $0 $77,445.20
139 08:58:02 $0.00098095 $77,402.34 $0 $77,402.34
140 08:52:01 $0.00098116 $77,418.48 $0 $77,418.48
141 08:46:02 $0.00098120 $77,421.92 $0 $77,421.92
142 08:40:01 $0.00098285 $77,552 $0 $77,552
143 08:34:01 $0.00098255 $77,528.49 $0 $77,528.49
144 08:28:01 $0.00098261 $77,533.21 $0 $77,533.21
145 08:22:01 $0.00097854 $77,211.75 $0 $77,211.75
146 08:16:01 $0.00097552 $76,973.45 $0 $76,973.45
147 08:10:02 $0.00097619 $77,026.79 $0 $77,026.79
148 08:04:01 $0.00097625 $77,030.95 $0 $77,030.95
149 07:58:01 $0.00097619 $77,026.84 $0 $77,026.84
150 07:52:01 $0.00097682 $77,076.48 $0 $77,076.48
151 07:46:02 $0.00097590 $77,003.66 $0 $77,003.66
152 07:40:02 $0.00097566 $76,984.45 $0 $76,984.45
153 07:34:01 $0.00097224 $76,714.99 $0 $76,714.99
154 07:28:02 $0.00097190 $76,687.76 $0 $76,687.76
155 07:22:02 $0.00096951 $76,499.45 $0 $76,499.45
156 07:16:01 $0.00096862 $76,429.41 $0 $76,429.41
157 07:10:02 $0.00096839 $76,410.96 $0 $76,410.96
158 07:04:02 $0.00096917 $76,472.34 $0 $76,472.34
159 06:58:01 $0.00096935 $76,487.21 $0 $76,487.21
160 06:52:02 $0.00096942 $76,492.76 $0 $76,492.76
161 06:46:01 $0.00096982 $76,523.93 $0 $76,523.93
162 06:40:02 $0.00096970 $76,514.86 $0 $76,514.86
163 06:34:01 $0.00096976 $76,519.38 $0 $76,519.38
164 06:28:02 $0.00096939 $76,489.95 $0 $76,489.95
165 06:22:01 $0.00096935 $76,487.24 $0 $76,487.24
166 06:16:02 $0.00096985 $76,526.25 $0 $76,526.25
167 06:10:01 $0.00096917 $76,472.63 $0 $76,472.63
168 06:04:02 $0.00096779 $76,363.43 $0 $76,363.43
169 05:58:02 $0.00096840 $76,412.03 $0 $76,412.03
170 05:52:01 $0.00096812 $76,390.05 $0 $76,390.05
171 05:46:02 $0.00096834 $76,406.87 $0 $76,406.87
172 05:40:01 $0.00097216 $76,708.54 $0 $76,708.54
173 05:34:02 $0.00097302 $76,776.11 $0 $76,776.11
174 05:28:01 $0.00097313 $76,785.05 $0 $76,785.05
175 05:22:02 $0.00097201 $76,696.61 $0 $76,696.61
176 05:16:02 $0.00097252 $76,737.28 $0 $76,737.28
177 05:10:02 $0.00097240 $76,727.80 $0 $76,727.80
178 05:04:01 $0.00097146 $76,653.04 $0 $76,653.04
179 04:58:02 $0.00097197 $76,693.96 $0 $76,693.96
180 04:52:02 $0.00097244 $76,730.70 $0 $76,730.70
181 04:46:01 $0.00097188 $76,686.27 $0 $76,686.27
182 04:40:01 $0.00097139 $76,647.55 $0 $76,647.55
183 04:34:01 $0.00097179 $76,679.09 $0 $76,679.09
184 04:28:01 $0.00097246 $76,732.46 $0 $76,732.46
185 04:22:01 $0.00097359 $76,821.35 $0 $76,821.35
186 04:16:02 $0.00097311 $76,783.69 $0 $76,783.69
187 04:10:02 $0.00097277 $76,756.98 $0 $76,756.98
188 04:04:02 $0.00097291 $76,767.88 $0 $76,767.88
189 03:58:02 $0.00097385 $76,842.07 $0 $76,842.07
190 03:52:01 $0.00097441 $76,886.08 $0 $76,886.08
191 03:46:01 $0.00097411 $76,862.18 $0 $76,862.18
192 03:40:01 $0.00097354 $76,817.58 $0 $76,817.58
193 03:34:02 $0.00097351 $76,815.23 $0 $76,815.23
194 03:28:02 $0.00097379 $76,836.91 $0 $76,836.91
195 03:22:01 $0.00097401 $76,854.87 $0 $76,854.87
196 03:16:01 $0.00097360 $76,821.98 $0 $76,821.98
197 03:10:02 $0.00097264 $76,746.55 $0 $76,746.55
198 03:04:02 $0.00097152 $76,657.88 $0 $76,657.88
199 02:58:01 $0.00097152 $76,658.45 $0 $76,658.45
200 02:52:02 $0.00097221 $76,712.41 $0 $76,712.41
201 02:46:01 $0.00097225 $76,715.76 $0 $76,715.76
202 02:40:02 $0.00097183 $76,682.89 $0 $76,682.89
203 02:34:02 $0.00097071 $76,593.84 $0 $76,593.84
204 02:28:02 $0.00097047 $76,575.40 $0 $76,575.40
205 02:22:02 $0.00097159 $76,663.81 $0 $76,663.81
206 02:16:02 $0.00097182 $76,681.53 $0 $76,681.53
207 02:10:02 $0.00096961 $76,507.52 $0 $76,507.52
208 02:04:02 $0.00097062 $76,587.25 $0 $76,587.25
209 01:58:02 $0.00097096 $76,613.68 $0 $76,613.68
210 01:52:02 $0.00097021 $76,555.12 $0 $76,555.12
211 01:46:01 $0.00097005 $76,541.73 $0 $76,541.73
212 01:40:01 $0.00097081 $76,602.12 $0 $76,602.12
213 01:34:01 $0.00097268 $76,749.55 $0 $76,749.55
214 01:28:01 $0.00097223 $76,714.03 $0 $76,714.03
215 01:22:02 $0.00097244 $76,730.84 $0 $76,730.84
216 01:16:01 $0.00097273 $76,753.92 $0 $76,753.92
217 01:10:01 $0.00097303 $76,777.52 $0 $76,777.52
218 01:04:01 $0.00097533 $76,959.03 $0 $76,959.03
219 00:58:01 $0.00097550 $76,972.32 $0 $76,972.32
220 00:52:01 $0.00097546 $76,969.24 $0 $76,969.24
221 00:46:02 $0.00097538 $76,962.56 $0 $76,962.56
222 00:40:01 $0.00097566 $76,984.83 $0 $76,984.83
223 00:34:02 $0.00097625 $77,031.25 $0 $77,031.25
224 00:28:01 $0.00097659 $77,058.27 $0 $77,058.27
225 00:22:01 $0.00097711 $77,098.80 $0 $77,098.80
226 00:16:01 $0.00097717 $77,103.63 $0 $77,103.63
227 00:10:04 $0.00097808 $77,175.53 $0 $77,175.53
228 00:04:01 $0.00097628 $77,034.04 $0 $77,034.04

CaixaPay Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.55261983 3.44% 1.87% $9.95 M 18,000,000 $18.31 K Covesting seven day chart
2 $0.00240649 7.05% -4.70% $1.69 M 701,229,700 $3.12 K Litecoin Cash seven day chart
3 $0.00187127 0.54% 3.08% $149.06 K 79,656,817 $297.23 LunchMoney seven day chart
4 $0.00038917 0.53% 1.97% $67.12 K 172,467,627 $? Eristica seven day chart
5 $0.00038903 0.57% 1.97% $46.74 K 120,140,384 $0.23 Blocklancer seven day chart
6 $6.17 0.03% -6.21% $0.00 ? $1.16 M Tcbcoin seven day chart
7 $0.02698005 0.37% 3.01% $0.00 ? $? Atlantis Token seven day chart


* All Date/Time are in UTC time.