Cajutel (CAJ) Price in USD with Live Chart & Market Cap


Cajutel

Cajutel (CAJ)

1.56 USD (0.85%)
0.00016354 BTC
Rank
756
1H
0.19%
24H
0.85%
7D
31.65%

Market Cap

$2,115,780 USD

Volume (24h)

$2,766.56 USD

Circulating Supply

1,352,390 CAJ

Max Supply

--

Cajutel Latest News

Cajutel Widget Tool Addon

Customize this widget
Copy Code

About Cajutel (CAJ)


CAJ to USD Calculator
CAJ
USD

Cajutel Stock Price Chart

No team data found

Cajutel Code Progress

GitHub Contributors: 1
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


CajutelCajutel (CAJ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jul 06, 2020 $1.27 $1.58 $1.22 $1.56 $3,425.50 $2,116,439
2 Jul 05, 2020 $1.54 $1.55 $1 $1.27 $5,566.90 $1,712,327
3 Jul 04, 2020 $1.51 $1.56 $1.51 $1.55 $2,412.29 $2,092,417.25
4 Jul 03, 2020 $0.91030651 $1.54 $0.90907747 $1.51 $1,256.67 $2,044,566.88
5 Jul 02, 2020 $1.2 $1.21 $0.90693635 $0.91141742 $5,679.04 $1,232,590.75
6 Jul 01, 2020 $1.19 $1.21 $1.18 $1.2 $4,342.29 $1,621,507.50
7 Jun 30, 2020 $1.19 $1.2 $1.18 $1.19 $6,402.31 $1,603,144.62
8 Jun 29, 2020 $1.21 $1.22 $0.90306675 $1.2 $3,417.52 $1,621,131.62
9 Jun 28, 2020 $1.17 $1.23 $1.16 $1.21 $3,020.92 $1,637,892.38
10 Jun 27, 2020 $1.2 $1.2 $1.15 $1.17 $4,710.48 $1,577,057
11 Jun 26, 2020 $1.18 $1.2 $1.16 $1.19 $5,967.71 $1,612,520.25
12 Jun 25, 2020 $1.21 $1.21 $1.17 $1.18 $6,994.07 $1,589,802.38
13 Jun 24, 2020 $1.25 $1.26 $1.2 $1.21 $6,202.53 $1,635,725.25
14 Jun 23, 2020 $1.25 $1.26 $0.97142172 $1.25 $6,060.56 $1,692,662.25
15 Jun 22, 2020 $1.21 $1.25 $1.21 $1.25 $4,902.11 $1,694,162.25
16 Jun 21, 2020 $1.22 $1.22 $1.21 $1.21 $8,523.38 $1,635,414.62
17 Jun 20, 2020 $1.2 $1.22 $0.94421530 $1.21 $5,242.17 $1,642,239.25
18 Jun 19, 2020 $1.22 $1.22 $1.2 $1.2 $6,007.91 $1,628,529.38
19 Jun 18, 2020 $1.23 $1.23 $1.21 $1.22 $5,953.64 $1,643,368.62
20 Jun 17, 2020 $1.22 $1.24 $1.21 $1.23 $3,693.55 $1,659,926.38
21 Jun 16, 2020 $1.41 $1.44 $0.96661973 $1.22 $5,019.18 $1,652,043.25
22 Jun 15, 2020 $1.35 $1.42 $1.34 $1.41 $7,553.87 $1,912,905.88
23 Jun 14, 2020 $1.44 $1.44 $1.27 $1.35 $1,977.32 $1,827,909.25
24 Jun 13, 2020 $1.23 $1.44 $0.80072433 $1.44 $6,151.52 $1,945,006.25
25 Jun 12, 2020 $1.46 $1.47 $1.01 $1.23 $5,143.06 $1,663,038.38
26 Jun 11, 2020 $0.98132914 $1.66 $0.97644609 $1.46 $3,087.59 $1,980,877.75
27 Jun 10, 2020 $0.97693616 $0.98536873 $0.96950138 $0.98146570 $10,433.31 $1,327,323.25
28 Jun 09, 2020 $0.97561586 $0.98235840 $0.62801731 $0.97700489 $7,555.28 $1,321,290.50
29 Jun 08, 2020 $1.12 $1.12 $0.68750560 $0.96880776 $5,082.24 $1,310,204.75
30 Jun 07, 2020 $0.54163867 $1.12 $0.54150069 $1.11 $5,833.29 $1,506,429

Cajutel Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0 0.00% 0.00% $0.00 ? $? Aave seven day chart
2 $0 0.00% 0.00% $0.00 ? $? Breezecoin seven day chart
3 $0 0.00% 0.00% $0.00 ? $? SIBCoin seven day chart
4 $0 0.00% 0.00% $0.00 ? $? CCUniverse seven day chart
5 $0 0.00% 0.00% $0.00 ? $? Quebecoin seven day chart
6 $0 0.00% 0.00% $0.00 ? $? WINCOIN seven day chart
7 $0 0.00% 0.00% $0.00 ? $? Fintab seven day chart


* All Date/Time are in UTC time.