Cajutel (CAJ) Price in USD with Live Chart & Market Cap


Cajutel

Cajutel (CAJ)

2.89 USD (-4.74%)
0.00030201 BTC
Rank
438
1H
0.02%
24H
-4.74%
7D
-1.08%

Market Cap

$3,907,080 USD

Volume (24h)

$3,683.27 USD

Circulating Supply

1,352,390 CAJ

Max Supply

--

Cajutel Latest News

Cajutel Widget Tool Addon

Customize this widget
Copy Code

About Cajutel (CAJ)


CAJ to USD Calculator
CAJ
USD

Cajutel Stock Price Chart

No team data found

Cajutel Code Progress

GitHub Contributors: 1
GitHub Stars: 0
GitHub Repository: Link
Code Frequency: Link


CajutelCajutel (CAJ) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Mar 28, 2020 $3.15 $3.15 $2.99 $3.02 $2,154.32 $4,086,161.75
2 Mar 27, 2020 $3.24 $3.31 $3.23 $3.25 $2,615.63 $4,399,585
3 Mar 25, 2020 $1.21 $3.35 $1.18 $3.24 $3,050.54 $4,387,175.50
4 Mar 24, 2020 $3.14 $3.2 $1.17 $1.22 $1,652.64 $1,647,410.75
5 Mar 23, 2020 $2.88 $3.15 $2.81 $3.12 $1,365.00 $4,217,198.50
6 Mar 22, 2020 $3.09 $3.17 $1.08 $2.93 $1,105.78 $3,965,044.75
7 Mar 21, 2020 $3.1 $3.18 $2.96 $3.08 $2,722.20 $4,169,503
8 Mar 20, 2020 $3.09 $3.41 $2.92 $3.1 $1,440.21 $4,187,934.75
9 Mar 19, 2020 $2.56 $3.16 $1.02 $3.16 $2,033.66 $4,276,909
10 Mar 18, 2020 $2.49 $2.63 $2.46 $2.55 $1,334.24 $3,453,109
11 Mar 17, 2020 $5 $5.27 $2.49 $2.52 $915.63 $3,401,345.75
12 Mar 16, 2020 $5.15 $5.21 $4.52 $4.96 $1,438.68 $6,709,103.50
13 Mar 15, 2020 $4.27 $5.67 $1.62 $5.13 $1,367.11 $6,942,116
14 Mar 14, 2020 $1.72 $5.29 $1.68 $4.38 $2,783.83 $5,924,305.50
15 Mar 13, 2020 $1.54 $1.82 $1.25 $1.73 $538.47 $2,341,240.50
16 Mar 12, 2020 $2.45 $2.46 $1.74 $1.78 $3,729.50 $2,408,972.25
17 Mar 11, 2020 $2.58 $2.6 $2.37 $2.45 $2,074.03 $3,319,164.50
18 Mar 10, 2020 $1.69 $2.66 $1.69 $2.6 $9,280.42 $3,511,499.50
19 Mar 08, 2020 $2.93 $2.93 $2.68 $2.69 $8,083.26 $3,631,568.50
20 Mar 07, 2020 $2.99 $3 $2.92 $2.93 $5,250.96 $3,961,660
21 Mar 06, 2020 $2.99 $3.01 $2.96 $2.99 $4,982.45 $4,039,721.75
22 Mar 05, 2020 $2.84 $3.01 $2.03 $2.99 $5,851.29 $4,049,025
23 Mar 04, 2020 $2.88 $2.9 $2.82 $2.83 $2,697.97 $3,826,853
24 Mar 03, 2020 $2.91 $2.92 $2.85 $2.87 $10,871.19 $3,883,440.25
25 Mar 02, 2020 $2.81 $2.92 $2.8 $2.92 $7,269.80 $3,950,462.50
26 Mar 01, 2020 $2.75 $2.83 $2.74 $2.82 $7,434.81 $3,809,357.25
27 Feb 29, 2020 $2.79 $2.86 $2.06 $2.77 $7,520.25 $3,740,700.75
28 Feb 28, 2020 $2.88 $2.91 $2.74 $2.81 $5,417.64 $3,795,623.25

Cajutel Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $1.62 0.07% 1.07% $44.68 M 27,503,537 $596.39 K Energi seven day chart
2 $0.00563291 0.13% 0.06% $1.01 M 179,701,795 $8.34 BitNewChain seven day chart
3 $0.00279310 -0.05% -4.64% $356.95 K 127,795,704 $4.91 K Aryacoin seven day chart
4 $0.00059255 -5.38% -5.28% $27.89 K 47,062,308 $2.73 Digiwage seven day chart
5 $0.00250004 0.00% 0.00% $1.48 K 592,894 $? Iconic seven day chart
6 $0.00014240 0.71% -7.97% $0.00 ? $76.82 K D Community seven day chart
7 $0.00009503 2.52% 6.43% $0.00 ? $1.90 K StarChain seven day chart


* All Date/Time are in UTC time.