CAPITAL X CELL (CXC) Price in USD with Live Chart & Market Cap


CAPITAL X CELL

CAPITAL X CELL (CXC)

0.32429100 USD (0.41%)
0.00003390 BTC
Rank
2148
1H
2.28%
24H
0.41%
7D
-24.78%

Market Cap

--

Volume (24h)

$429,884 USD

Circulating Supply

--

Max Supply

--

CAPITAL X CELL Latest News

CAPITAL X CELL Widget Tool Addon

Customize this widget
Copy Code

About CAPITAL X CELL (CXC)


CXC to USD Calculator
CXC
USD

CAPITAL X CELL Stock Price Chart

No team data found

CAPITAL X CELL Code Progress

No github data found


CAPITAL X CELLCAPITAL X CELL (CXC) 3 Months Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jun 05, 2020 $0.31497979 $0.37199682 $0.29662585 $0.35066551 $477,444.62 $0
2 Jun 04, 2020 $0.39443699 $0.40442020 $0.30803910 $0.33396786 $413,329.84 $0
3 Jun 03, 2020 $0.33725670 $0.41304618 $0.29466417 $0.37610677 $518,421.72 $0
4 Jun 02, 2020 $0.31796172 $0.41391435 $0.30876300 $0.31025869 $359,183.03 $0
5 Jun 01, 2020 $0.41004959 $0.41887984 $0.31618011 $0.32302618 $314,359.66 $0
6 May 31, 2020 $0.42281890 $0.42631447 $0.40464473 $0.40837365 $608,121.31 $0
7 May 30, 2020 $0.45402223 $0.48476446 $0.41608936 $0.41763082 $519,632.94 $0
8 May 29, 2020 $0.43521529 $0.44771487 $0.41494399 $0.44771487 $276,366.19 $0
9 May 28, 2020 $0.42913774 $0.47925091 $0.42913774 $0.44064870 $349,592.22 $0
10 May 27, 2020 $0.49066511 $0.49066511 $0.42465571 $0.42663378 $323,422.72 $0
11 May 26, 2020 $0.45519784 $0.49815813 $0.45392787 $0.49815813 $183,038.27 $0
12 May 25, 2020 $0.48809803 $0.48809803 $0.44944909 $0.45294431 $330,421.31 $0
13 May 24, 2020 $0.50660193 $0.50702673 $0.48416212 $0.48560607 $235,700.19 $0
14 May 23, 2020 $0.51821184 $0.59142154 $0.50351673 $0.52485615 $279,631.78 $0
15 May 22, 2020 $0.49582610 $0.53072166 $0.48980382 $0.51861697 $373,016.72 $0
16 May 21, 2020 $0.50054073 $0.50427955 $0.48599422 $0.48805833 $259,136.44 $0
17 May 20, 2020 $0.56301707 $0.56559849 $0.50455612 $0.50537050 $191,180.45 $0
18 May 19, 2020 $0.48603410 $0.60337955 $0.48371691 $0.57924283 $151,894.66 $0
19 May 18, 2020 $0.48541754 $0.49625078 $0.47806785 $0.49400246 $252,508.09 $0
20 May 17, 2020 $0.50228739 $0.50228739 $0.47690433 $0.48074988 $263,019.88 $0
21 May 16, 2020 $0.46964061 $0.52265406 $0.46177685 $0.50079638 $326,016.50 $0
22 May 15, 2020 $0.46717629 $0.49242043 $0.43153283 $0.47065261 $446,910.47 $0
23 May 14, 2020 $0.47986698 $0.48031375 $0.43793112 $0.45583829 $334,508.91 $0
24 May 13, 2020 $0.43978590 $0.49283600 $0.43760258 $0.48268318 $289,463.38 $0
25 May 12, 2020 $0.50395715 $0.50940114 $0.42200604 $0.45031852 $473,070.31 $0
26 May 11, 2020 $0.54095709 $0.54633802 $0.50170386 $0.50170386 $415,811.59 $0
27 May 10, 2020 $0.55067098 $0.56320733 $0.53022444 $0.54103804 $281,138.03 $0
28 May 09, 2020 $0.52153265 $0.65819281 $0.50636941 $0.55229747 $282,270.84 $0
29 May 08, 2020 $0.50681853 $0.53947377 $0.46788755 $0.51875800 $515,343.41 $0
30 May 07, 2020 $0.50865251 $0.51137209 $0.49821335 $0.50729436 $631,248.69 $0
31 May 06, 2020 $0.47564894 $0.51418358 $0.46380010 $0.50343847 $700,396.50 $0
32 May 05, 2020 $0.60161191 $0.60161191 $0.46662751 $0.48980972 $647,732.19 $0
33 May 04, 2020 $0.55431050 $0.67994571 $0.48863444 $0.61326879 $419,249.19 $0
34 May 03, 2020 $0.54639977 $0.71056408 $0.45780003 $0.60207921 $839,634.44 $0
35 May 02, 2020 $0.51197720 $0.66859215 $0.49200785 $0.49200785 $414,423.31 $0
36 May 01, 2020 $0.51183891 $0.53225547 $0.49875787 $0.51117772 $348,506.31 $0
37 Apr 30, 2020 $0.50945354 $0.51524180 $0.49834821 $0.51105869 $395,488.19 $0
38 Apr 29, 2020 $0.48572761 $0.50994056 $0.47763291 $0.50891739 $375,631.47 $0
39 Apr 28, 2020 $0.51340061 $0.52506876 $0.48364177 $0.48364177 $454,979.22 $0
40 Apr 27, 2020 $0.51974881 $0.53292483 $0.50978333 $0.51472789 $339,177.16 $0
41 Apr 26, 2020 $0.49714890 $0.52874118 $0.49240750 $0.52353817 $307,746.41 $0
42 Apr 25, 2020 $0.48263761 $0.49526972 $0.46003419 $0.49238899 $546,092.25 $0
43 Apr 24, 2020 $0.49578750 $0.51523978 $0.47048506 $0.48246953 $586,392.44 $0
44 Apr 23, 2020 $0.48889986 $0.49601689 $0.48131216 $0.48982531 $387,486.72 $0
45 Apr 22, 2020 $0.47000140 $0.49365506 $0.46850264 $0.48735610 $591,323.75 $0
46 Apr 21, 2020 $0.48231858 $0.48783100 $0.46697265 $0.46965203 $728,147.44 $0
47 Apr 20, 2020 $0.47284085 $0.48446512 $0.46863243 $0.48389050 $537,640 $0
48 Apr 19, 2020 $0.46533200 $0.48110673 $0.46532899 $0.47065845 $612,272.25 $0
49 Apr 18, 2020 $0.46405116 $0.47219598 $0.45197618 $0.45924252 $602,897.88 $0
50 Apr 17, 2020 $0.52921373 $0.53302222 $0.46186551 $0.46359131 $643,209.19 $0
51 Apr 16, 2020 $0.48811883 $0.51270896 $0.47856048 $0.51076192 $572,493 $0
52 Apr 15, 2020 $0.47661674 $0.49770361 $0.47213623 $0.48856917 $907,806.62 $0
53 Apr 14, 2020 $0.47316086 $0.49854827 $0.47116721 $0.47426993 $993,697.25 $0
54 Apr 13, 2020 $0.49299678 $0.50471902 $0.46167126 $0.47666407 $654,121.62 $0
55 Apr 12, 2020 $0.48583043 $0.49371588 $0.46820119 $0.49311149 $686,968.38 $0
56 Apr 11, 2020 $0.47608125 $0.52323979 $0.47365439 $0.50423217 $926,128 $0
57 Apr 10, 2020 $0.48533469 $0.50695205 $0.43766266 $0.47622260 $1,267,369.12 $0
58 Apr 09, 2020 $0.56535095 $0.57790357 $0.48726681 $0.49974617 $1,207,291.62 $0
59 Apr 08, 2020 $0.60728931 $0.61252695 $0.55888397 $0.56811017 $981,826.69 $0
60 Apr 07, 2020 $0.61550015 $0.63549358 $0.59741509 $0.60536611 $1,305,204.62 $0
61 Apr 06, 2020 $0.57951033 $0.64166611 $0.57158792 $0.62067711 $1,423,275.75 $0
62 Apr 05, 2020 $0.63826531 $0.71266866 $0.57799834 $0.60269129 $1,706,256 $0
63 Apr 04, 2020 $0.68709004 $0.69467419 $0.62767035 $0.64207435 $1,053,871.25 $0
64 Apr 03, 2020 $0.75637197 $0.75910729 $0.64803022 $0.66624510 $1,177,591.38 $0
65 Apr 02, 2020 $0.73215681 $0.76495892 $0.73202658 $0.75589651 $1,532,457.12 $0
66 Apr 01, 2020 $0.79577202 $0.82304120 $0.72344124 $0.72903937 $1,482,195.25 $0
67 Mar 31, 2020 $0.82535446 $0.83683050 $0.78176367 $0.79153979 $1,951,442.88 $0
68 Mar 30, 2020 $0.84364575 $0.84822804 $0.79856229 $0.81972992 $2,706,512.25 $0
69 Mar 29, 2020 $0.85353482 $0.87150592 $0.83605939 $0.83605939 $2,484,737.25 $0
70 Mar 28, 2020 $0.86969799 $0.89270979 $0.83605194 $0.85729420 $4,022,901 $0
71 Mar 27, 2020 $0.81639594 $0.91159296 $0.80527097 $0.86717707 $3,201,539 $0
72 Mar 26, 2020 $0.75717562 $0.86318171 $0.74410748 $0.81922722 $2,560,087.25 $0
73 Mar 25, 2020 $0.80188078 $0.80391514 $0.74089378 $0.76019794 $1,288,506.88 $0
74 Mar 24, 2020 $0.79750800 $0.83572352 $0.78177691 $0.80480039 $1,433,120.50 $0
75 Mar 23, 2020 $0.82068992 $0.90267557 $0.78891551 $0.80019718 $2,349,284.25 $0
76 Mar 22, 2020 $0.83373547 $0.84671575 $0.81895185 $0.82380348 $2,373,923.50 $0
77 Mar 21, 2020 $0.78905231 $0.85331869 $0.76887554 $0.82696384 $2,056,519.88 $0
78 Mar 20, 2020 $0.80230266 $0.81502283 $0.76726353 $0.77989572 $1,067,875.25 $0
79 Mar 19, 2020 $0.78593791 $0.81582159 $0.76573646 $0.79784828 $1,013,890.69 $0
80 Mar 18, 2020 $0.81237459 $0.83072495 $0.77518827 $0.78905898 $1,061,848.88 $0
81 Mar 17, 2020 $0.80406088 $0.84013355 $0.77230114 $0.80839056 $1,189,804.88 $0
82 Mar 16, 2020 $0.96711689 $0.98955488 $0.78964931 $0.80560565 $1,684,148.88 $0
83 Mar 15, 2020 $0.83591914 $0.97991180 $0.79575258 $0.96133137 $3,764,839.25 $0
84 Mar 14, 2020 $0.76240784 $1.02 $0.75017858 $0.85093343 $1,954,806.25 $0
85 Mar 13, 2020 $0.82150948 $0.82150948 $0.64587462 $0.78628647 $2,046,738.38 $0
86 Mar 12, 2020 $0.86397094 $0.98563087 $0.73231441 $0.82263279 $1,690,235 $0
87 Mar 11, 2020 $0.90475655 $1.1 $0.84346581 $0.86218750 $3,429,536.25 $0
88 Mar 10, 2020 $0.72854692 $0.89705598 $0.71840531 $0.88288653 $2,779,759 $0
89 Mar 09, 2020 $0.73780572 $0.74119192 $0.70523399 $0.72765779 $916,789.44 $0
90 Mar 08, 2020 $0.75682855 $0.75978172 $0.71681070 $0.74177647 $1,056,912.50 $0

CAPITAL X CELL Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.05043084 -0.05% -2.82% $7.35 M 145,737,209 $3.02 M TenX seven day chart
2 $0.06071540 0.15% -14.74% $3.93 M 64,664,324 $3.70 K ALQO seven day chart
3 $0.00035080 -1.97% -1.08% $1.48 M 4,212,272,109 $20.45 K Raven Protocol seven day chart
4 $0.01367539 0.00% 0.00% $1.37 M 99,826,836 $? Colu Local Network seven day chart
5 $0.00850985 3.18% 12.15% $1.28 M 150,591,732 $2.94 K Teloscoin seven day chart
6 $0.00057061 0.00% 0.00% $16.52 K 28,948,937 $? Sola Token seven day chart
7 $0.43392944 -2.04% -40.41% $0.00 ? $179.45 K Super Bitcoin seven day chart


* All Date/Time are in UTC time.