CAPITAL X CELL (CXC) Price in USD with Live Chart & Market Cap
CAPITAL X CELL (CXC)
0.47370100 USD (-12.73%)
0.00004952 BTC
Rank
2062
1H
1.65%
24H
-12.73%
7D
-30.95%
Market Cap
--
Volume (24h)
$1,281,810
USD
Circulating Supply
--
Max Supply
--
CAPITAL X CELL Latest News
About CAPITAL X CELL (CXC)
CXC to USD Calculator
CXC
USD
No team data found
CAPITAL X CELL Code Progress
No github data found
CAPITAL X CELL (CXC) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Apr 09, 2020 | $0.56535095 | $0.57790357 | $0.48726681 | $0.49974617 | $1,207,291.62 | $0 |
| 2 | Apr 08, 2020 | $0.60728931 | $0.61252695 | $0.55888397 | $0.56811017 | $981,826.69 | $0 |
| 3 | Apr 07, 2020 | $0.61550015 | $0.63549358 | $0.59741509 | $0.60536611 | $1,305,204.62 | $0 |
| 4 | Apr 06, 2020 | $0.57951033 | $0.64166611 | $0.57158792 | $0.62067711 | $1,423,275.75 | $0 |
| 5 | Apr 05, 2020 | $0.63826531 | $0.71266866 | $0.57799834 | $0.60269129 | $1,706,256 | $0 |
| 6 | Apr 04, 2020 | $0.68709004 | $0.69467419 | $0.62767035 | $0.64207435 | $1,053,871.25 | $0 |
| 7 | Apr 03, 2020 | $0.75637197 | $0.75910729 | $0.64803022 | $0.66624510 | $1,177,591.38 | $0 |
| 8 | Apr 02, 2020 | $0.73215681 | $0.76495892 | $0.73202658 | $0.75589651 | $1,532,457.12 | $0 |
| 9 | Apr 01, 2020 | $0.79577202 | $0.82304120 | $0.72344124 | $0.72903937 | $1,482,195.25 | $0 |
| 10 | Mar 31, 2020 | $0.82535446 | $0.83683050 | $0.78176367 | $0.79153979 | $1,951,442.88 | $0 |
| 11 | Mar 30, 2020 | $0.84364575 | $0.84822804 | $0.79856229 | $0.81972992 | $2,706,512.25 | $0 |
| 12 | Mar 29, 2020 | $0.85353482 | $0.87150592 | $0.83605939 | $0.83605939 | $2,484,737.25 | $0 |
| 13 | Mar 28, 2020 | $0.86969799 | $0.89270979 | $0.83605194 | $0.85729420 | $4,022,901 | $0 |
| 14 | Mar 27, 2020 | $0.81639594 | $0.91159296 | $0.80527097 | $0.86717707 | $3,201,539 | $0 |
| 15 | Mar 26, 2020 | $0.75717562 | $0.86318171 | $0.74410748 | $0.81922722 | $2,560,087.25 | $0 |
| 16 | Mar 25, 2020 | $0.80188078 | $0.80391514 | $0.74089378 | $0.76019794 | $1,288,506.88 | $0 |
| 17 | Mar 24, 2020 | $0.79750800 | $0.83572352 | $0.78177691 | $0.80480039 | $1,433,120.50 | $0 |
| 18 | Mar 23, 2020 | $0.82068992 | $0.90267557 | $0.78891551 | $0.80019718 | $2,349,284.25 | $0 |
| 19 | Mar 22, 2020 | $0.83373547 | $0.84671575 | $0.81895185 | $0.82380348 | $2,373,923.50 | $0 |
| 20 | Mar 21, 2020 | $0.78905231 | $0.85331869 | $0.76887554 | $0.82696384 | $2,056,519.88 | $0 |
| 21 | Mar 20, 2020 | $0.80230266 | $0.81502283 | $0.76726353 | $0.77989572 | $1,067,875.25 | $0 |
| 22 | Mar 19, 2020 | $0.78593791 | $0.81582159 | $0.76573646 | $0.79784828 | $1,013,890.69 | $0 |
| 23 | Mar 18, 2020 | $0.81237459 | $0.83072495 | $0.77518827 | $0.78905898 | $1,061,848.88 | $0 |
| 24 | Mar 17, 2020 | $0.80406088 | $0.84013355 | $0.77230114 | $0.80839056 | $1,189,804.88 | $0 |
| 25 | Mar 16, 2020 | $0.96711689 | $0.98955488 | $0.78964931 | $0.80560565 | $1,684,148.88 | $0 |
| 26 | Mar 15, 2020 | $0.83591914 | $0.97991180 | $0.79575258 | $0.96133137 | $3,764,839.25 | $0 |
| 27 | Mar 14, 2020 | $0.76240784 | $1.02 | $0.75017858 | $0.85093343 | $1,954,806.25 | $0 |
| 28 | Mar 13, 2020 | $0.82150948 | $0.82150948 | $0.64587462 | $0.78628647 | $2,046,738.38 | $0 |
| 29 | Mar 12, 2020 | $0.86397094 | $0.98563087 | $0.73231441 | $0.82263279 | $1,690,235 | $0 |
| 30 | Mar 11, 2020 | $0.90475655 | $1.1 | $0.84346581 | $0.86218750 | $3,429,536.25 | $0 |
CAPITAL X CELL Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $14 | -0.12% | -6.90% | $2.18 B | 155,536,713 | $416.84 M |
|
|
| 2 | $0.02125431 | -2.95% | -6.31% | $666.55 K | 31,360,788 | $3.80 K |
|
|
| 3 | $0.00000624 | 9.76% | 9.22% | $662.50 K | 106,123,770,169 | $48.83 K |
|
|
| 4 | $0.00000048 | -0.05% | 109.50% | $47.06 K | 98,397,202,040 | $0.51 |
|
|
| 5 | $0.00110748 | 0.03% | 8.35% | $5.68 K | 5,124,807 | $0.09 |
|
|
| 6 | $0.00018884 | 0.03% | -32.35% | $3.32 K | 17,571,745 | $7.18 |
|
|
| 7 | $0.00013132 | 1.00% | -2.92% | $0.00 | ? | $5.23 K |
|
Related Cryptocurrencies
CAPITAL X CELL Statistics
Current CAPITAL X CELL (CAPITAL X CELL) price is 0.473701 USD. It has a current circulating supply of NaN CXC coins and a Market Cap of USD. CAPITAL X CELL stock price is down by (-12.73%) today. $1,281,810 USD worth of CAPITAL X CELL (CXC) has been traded in the past 24 hours. You can follow CAPITAL X CELL (CXC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
