Market Cap: $1,003,654,148,281.58
24h Vol: $148,543,799,098.96
BTC Dominance: 64.934029764945%
Cryptocurrencies: 4,085
Markets: 32,374

CAPITAL X CELL

CAPITAL X CELL (CXC)

0.01201070 USD (-0.38%)
0.00000034 BTC

Low (24h)

High (24h)

$0.01162538

$0.01251033

Rank
2914
1H
1.55%
24H
-0.38%
7D
5.07%

Market Cap

--

Volume (24h)

$39,387.60 USD

Circulating Supply

--

Max Supply

--

CAPITAL X CELL Latest News

CAPITAL X CELL Widget Tool Addon

Customize this widget
Copy Code

CAPITAL X CELL (CXC) Price in USD with Live Chart & Market Cap


CXC to USD Calculator
CXC
USD

CAPITAL X CELL Stock Price Chart

No team data found

CAPITAL X CELL Code Progress

No github data found


CAPITAL X CELLCAPITAL X CELL (CXC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Jan 19, 2021 $0.01178189 $0.01256245 $0.01167588 $0.01241386 $48,092.43 $0
2 Jan 18, 2021 $0.01202692 $0.01252007 $0.01165782 $0.01187055 $46,386.01 $0
3 Jan 17, 2021 $0.01140491 $0.01248341 $0.01127618 $0.01202213 $37,422.13 $0
4 Jan 16, 2021 $0.01214687 $0.01412448 $0.01158655 $0.01183140 $40,798.62 $0
5 Jan 15, 2021 $0.01238028 $0.01249177 $0.01159807 $0.01222590 $36,945.19 $0
6 Jan 14, 2021 $0.01202790 $0.01246535 $0.01143948 $0.01237418 $37,870.45 $0
7 Jan 13, 2021 $0.01131626 $0.01221364 $0.01130679 $0.01201963 $15,603.94 $0
8 Jan 12, 2021 $0.01149376 $0.01202072 $0.01117831 $0.01161893 $13,233.92 $0
9 Jan 11, 2021 $0.01124275 $0.01183776 $0.01096953 $0.01149244 $15,781.93 $0
10 Jan 10, 2021 $0.01274322 $0.01274322 $0.01043758 $0.01135666 $11,988.38 $0
11 Jan 09, 2021 $0.01183330 $0.01475637 $0.01153953 $0.01258915 $21,686.58 $0
12 Jan 08, 2021 $0.01180865 $0.01186640 $0.01180852 $0.01182437 $28,960.38 $0
13 Jan 07, 2021 $0.01182635 $0.01183106 $0.01169680 $0.01180810 $30,941.57 $0
14 Jan 06, 2021 $0.01193848 $0.01194473 $0.01182378 $0.01184423 $26,703.88 $0
15 Jan 05, 2021 $0.01377629 $0.01387902 $0.01194410 $0.01195099 $37,028.98 $0
16 Jan 04, 2021 $0.01373274 $0.01379122 $0.01372709 $0.01375349 $36,634.93 $0
17 Jan 03, 2021 $0.01560311 $0.01560311 $0.01276491 $0.01373157 $34,098.86 $0
18 Jan 02, 2021 $0.01410598 $0.01656626 $0.01380351 $0.01568590 $34,479.72 $0
19 Jan 01, 2021 $0.01413372 $0.01425916 $0.01410775 $0.01411096 $34,791.98 $0
20 Dec 31, 2020 $0.01411234 $0.01415297 $0.01402544 $0.01414166 $39,200.34 $0
21 Dec 30, 2020 $0.01385268 $0.01416227 $0.01385268 $0.01410415 $34,789.88 $0
22 Dec 29, 2020 $0.01403149 $0.01403149 $0.01379405 $0.01383500 $29,748.76 $0
23 Dec 28, 2020 $0.01365123 $0.01410833 $0.01365123 $0.01403941 $30,461.02 $0
24 Dec 27, 2020 $0.01570302 $0.01570302 $0.01288018 $0.01358605 $33,129.96 $0
25 Dec 26, 2020 $0.01304481 $0.01585739 $0.01304481 $0.01584289 $42,942.02 $0
26 Dec 25, 2020 $0.01206514 $0.01592012 $0.01206019 $0.01303091 $42,395.55 $0
27 Dec 24, 2020 $0.01210023 $0.01210050 $0.01203427 $0.01206795 $35,742.39 $0
28 Dec 23, 2020 $0.01211794 $0.01213089 $0.01209721 $0.01210769 $32,806.27 $0
29 Dec 22, 2020 $0.01212010 $0.01214458 $0.01211553 $0.01212137 $28,536.65 $0
30 Dec 21, 2020 $0.01183140 $0.01212295 $0.01183140 $0.01212295 $28,965.53 $0

CAPITAL X CELL Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $20.39 -0.47% -7.51% $66.79 M 3,275,831 $48.59 K Strong seven day chart
2
2 $6.62 1.10% 1.99% $3.62 M 547,882 $935.24 K fyeth.finance seven day chart
3
3 $0.01350682 -3.24% -6.11% $3.20 M 236,600,238 $6.66 K Feathercoin seven day chart
4
4 $0.00800862 0.96% -3.20% $2.00 M 250,000,000 $161.02 K Acute Angle Cloud seven day chart
5
5 $0.00008453 1.62% -4.34% $1.09 M 12,940,371,437 $384.62 Cryptaur seven day chart
6
6 $0.00204605 -6.98% 24.59% $30.51 K 14,912,529 $8.96 K Martkist seven day chart
7
7 $1.28 22.67% -27.38% $0.00 ? $20.23 K Definex seven day chart


* All Date/Time are in UTC time.