CAPITAL X CELL (CXC) Price in USD with Live Chart & Market Cap


CAPITAL X CELL

CAPITAL X CELL (CXC)

0.06125110 USD (0.39%)
0.00000640 BTC
Rank
2503
1H
0.08%
24H
0.39%
7D
-59.58%

Market Cap

--

Volume (24h)

$11,232.80 USD

Circulating Supply

--

Max Supply

--

CAPITAL X CELL Latest News

CAPITAL X CELL Widget Tool Addon

Customize this widget
Copy Code

About CAPITAL X CELL (CXC)


CXC to USD Calculator
CXC
USD

CAPITAL X CELL Stock Price Chart

No team data found

CAPITAL X CELL Code Progress

No github data found


CAPITAL X CELLCAPITAL X CELL (CXC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Aug 04, 2020 $0.06109478 $0.06124136 $0.06087619 $0.06100230 $13,049.91 $0
2 Aug 03, 2020 $0.06096161 $0.06169285 $0.06065829 $0.06108943 $13,847.40 $0
3 Aug 02, 2020 $0.13413817 $0.13429481 $0.06061142 $0.06099813 $10,831.68 $0
4 Aug 01, 2020 $0.13426954 $0.17101330 $0.13314307 $0.13527845 $48,678.50 $0
5 Jul 31, 2020 $0.16048238 $0.17171159 $0.06394917 $0.13995898 $30,315.56 $0
6 Jul 30, 2020 $0.15881135 $0.19114719 $0.07003320 $0.15237257 $36,664.41 $0
7 Jul 29, 2020 $0.15181421 $0.20486604 $0.06329553 $0.15305130 $41,496.41 $0
8 Jul 28, 2020 $0.13294688 $0.19937019 $0.06332203 $0.14941551 $45,916.60 $0
9 Jul 27, 2020 $0.14574710 $0.18331212 $0.05767689 $0.13105504 $43,191.17 $0
10 Jul 26, 2020 $0.13786893 $0.17459041 $0.05907441 $0.13406563 $44,120.03 $0
11 Jul 25, 2020 $0.14762093 $0.20104322 $0.11783401 $0.12963265 $59,074.38 $0
12 Jul 24, 2020 $0.13170250 $0.19400296 $0.05792567 $0.14550228 $57,115.03 $0
13 Jul 23, 2020 $0.11903112 $0.17458801 $0.05147940 $0.11766858 $43,663.38 $0
14 Jul 22, 2020 $0.11532336 $0.16995825 $0.05470701 $0.11235739 $48,905.05 $0
15 Jul 21, 2020 $0.09998019 $0.15932566 $0.05727503 $0.10747537 $47,208.23 $0
16 Jul 20, 2020 $0.14469546 $0.15103400 $0.06548959 $0.10137081 $67,768.78 $0
17 Jul 19, 2020 $0.14393111 $0.18609954 $0.10957474 $0.13539079 $64,065.90 $0
18 Jul 18, 2020 $0.14547023 $0.16760583 $0.11800631 $0.14195260 $82,897.93 $0
19 Jul 17, 2020 $0.13976817 $0.15654659 $0.10902467 $0.13312587 $88,173.23 $0
20 Jul 16, 2020 $0.13716583 $0.16687265 $0.12061821 $0.13606144 $93,121.95 $0
21 Jul 15, 2020 $0.14374101 $0.23706333 $0.10114533 $0.13473175 $103,328.72 $0
22 Jul 14, 2020 $0.11791941 $0.29571626 $0.10268209 $0.14307672 $138,658.47 $0
23 Jul 13, 2020 $0.13105157 $0.20604886 $0.10488244 $0.11292601 $125,258.56 $0
24 Jul 12, 2020 $0.14648038 $0.20334364 $0.13214618 $0.13557778 $144,359.36 $0
25 Jul 11, 2020 $0.11477292 $0.15187564 $0.11452171 $0.14917463 $135,821.14 $0
26 Jul 10, 2020 $0.11579885 $0.15610088 $0.10681169 $0.11999358 $153,543.06 $0
27 Jul 09, 2020 $0.13012259 $0.15561336 $0.10238152 $0.10640746 $180,354.55 $0
28 Jul 08, 2020 $0.14690772 $0.15188175 $0.11645661 $0.12672232 $196,787.52 $0
29 Jul 07, 2020 $0.30144489 $0.30164230 $0.14223026 $0.14809045 $211,520.47 $0
30 Jul 06, 2020 $0.32107756 $0.32142362 $0.30073768 $0.30091000 $271,061.94 $0

CAPITAL X CELL Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $0.01340167 0.66% 2.91% $6.68 M 498,334,428 $345.84 K QuickX Protocol seven day chart
2 $0.00690230 1.63% 4.57% $1.51 M 218,267,053 $42.59 K Krios seven day chart
3 $0.00123054 0.23% 1.80% $813.09 K 660,755,177 $30.90 K eosDAC seven day chart
4 $0.00001204 0.52% 0.07% $767.14 K 63,735,825,993 $234.03 K KickToken seven day chart
5 $0.00194083 25.69% 8.93% $299.07 K 154,093,551 $3.22 K GoldFund seven day chart
6 $0.00186765 -0.02% 93.57% $54.18 K 29,010,752 $7.43 K Bitcoin Zero seven day chart
7 $154.09 0.45% 0.63% $0.00 ? $2.07 K Simone seven day chart


* All Date/Time are in UTC time.