CAPITAL X CELL (CXC) Price in USD with Live Chart & Market Cap


CAPITAL X CELL

CAPITAL X CELL (CXC)

0.47370100 USD (-12.73%)
0.00004952 BTC
Rank
2062
1H
1.65%
24H
-12.73%
7D
-30.95%

Market Cap

--

Volume (24h)

$1,281,810 USD

Circulating Supply

--

Max Supply

--

CAPITAL X CELL Latest News

CAPITAL X CELL Widget Tool Addon

Customize this widget
Copy Code

About CAPITAL X CELL (CXC)


CXC to USD Calculator
CXC
USD

CAPITAL X CELL Stock Price Chart

No team data found

CAPITAL X CELL Code Progress

No github data found


CAPITAL X CELLCAPITAL X CELL (CXC) 30 Days Historical Price Data

# Time Open High Low Close Volume Market Cap
1 Apr 09, 2020 $0.56535095 $0.57790357 $0.48726681 $0.49974617 $1,207,291.62 $0
2 Apr 08, 2020 $0.60728931 $0.61252695 $0.55888397 $0.56811017 $981,826.69 $0
3 Apr 07, 2020 $0.61550015 $0.63549358 $0.59741509 $0.60536611 $1,305,204.62 $0
4 Apr 06, 2020 $0.57951033 $0.64166611 $0.57158792 $0.62067711 $1,423,275.75 $0
5 Apr 05, 2020 $0.63826531 $0.71266866 $0.57799834 $0.60269129 $1,706,256 $0
6 Apr 04, 2020 $0.68709004 $0.69467419 $0.62767035 $0.64207435 $1,053,871.25 $0
7 Apr 03, 2020 $0.75637197 $0.75910729 $0.64803022 $0.66624510 $1,177,591.38 $0
8 Apr 02, 2020 $0.73215681 $0.76495892 $0.73202658 $0.75589651 $1,532,457.12 $0
9 Apr 01, 2020 $0.79577202 $0.82304120 $0.72344124 $0.72903937 $1,482,195.25 $0
10 Mar 31, 2020 $0.82535446 $0.83683050 $0.78176367 $0.79153979 $1,951,442.88 $0
11 Mar 30, 2020 $0.84364575 $0.84822804 $0.79856229 $0.81972992 $2,706,512.25 $0
12 Mar 29, 2020 $0.85353482 $0.87150592 $0.83605939 $0.83605939 $2,484,737.25 $0
13 Mar 28, 2020 $0.86969799 $0.89270979 $0.83605194 $0.85729420 $4,022,901 $0
14 Mar 27, 2020 $0.81639594 $0.91159296 $0.80527097 $0.86717707 $3,201,539 $0
15 Mar 26, 2020 $0.75717562 $0.86318171 $0.74410748 $0.81922722 $2,560,087.25 $0
16 Mar 25, 2020 $0.80188078 $0.80391514 $0.74089378 $0.76019794 $1,288,506.88 $0
17 Mar 24, 2020 $0.79750800 $0.83572352 $0.78177691 $0.80480039 $1,433,120.50 $0
18 Mar 23, 2020 $0.82068992 $0.90267557 $0.78891551 $0.80019718 $2,349,284.25 $0
19 Mar 22, 2020 $0.83373547 $0.84671575 $0.81895185 $0.82380348 $2,373,923.50 $0
20 Mar 21, 2020 $0.78905231 $0.85331869 $0.76887554 $0.82696384 $2,056,519.88 $0
21 Mar 20, 2020 $0.80230266 $0.81502283 $0.76726353 $0.77989572 $1,067,875.25 $0
22 Mar 19, 2020 $0.78593791 $0.81582159 $0.76573646 $0.79784828 $1,013,890.69 $0
23 Mar 18, 2020 $0.81237459 $0.83072495 $0.77518827 $0.78905898 $1,061,848.88 $0
24 Mar 17, 2020 $0.80406088 $0.84013355 $0.77230114 $0.80839056 $1,189,804.88 $0
25 Mar 16, 2020 $0.96711689 $0.98955488 $0.78964931 $0.80560565 $1,684,148.88 $0
26 Mar 15, 2020 $0.83591914 $0.97991180 $0.79575258 $0.96133137 $3,764,839.25 $0
27 Mar 14, 2020 $0.76240784 $1.02 $0.75017858 $0.85093343 $1,954,806.25 $0
28 Mar 13, 2020 $0.82150948 $0.82150948 $0.64587462 $0.78628647 $2,046,738.38 $0
29 Mar 12, 2020 $0.86397094 $0.98563087 $0.73231441 $0.82263279 $1,690,235 $0
30 Mar 11, 2020 $0.90475655 $1.1 $0.84346581 $0.86218750 $3,429,536.25 $0

CAPITAL X CELL Historical Price Data in USD

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1 $14 -0.12% -6.90% $2.18 B 155,536,713 $416.84 M Binance Coin seven day chart
2 $0.02125431 -2.95% -6.31% $666.55 K 31,360,788 $3.80 K Primecoin seven day chart
3 $0.00000624 9.76% 9.22% $662.50 K 106,123,770,169 $48.83 K Qwertycoin seven day chart
4 $0.00000048 -0.05% 109.50% $47.06 K 98,397,202,040 $0.51 PeepCoin seven day chart
5 $0.00110748 0.03% 8.35% $5.68 K 5,124,807 $0.09 Galactrum seven day chart
6 $0.00018884 0.03% -32.35% $3.32 K 17,571,745 $7.18 PAXEX seven day chart
7 $0.00013132 1.00% -2.92% $0.00 ? $5.23 K Globalvillage Ecosystem seven day chart


* All Date/Time are in UTC time.