CAPITAL X CELL (CXC) Price in USD with Live Chart & Market Cap
CAPITAL X CELL (CXC)
0.06125110 USD (0.39%)
0.00000640 BTC
Rank
2503
1H
0.08%
24H
0.39%
7D
-59.58%
Market Cap
--
Volume (24h)
$11,232.80
USD
Circulating Supply
--
Max Supply
--
CAPITAL X CELL Latest News
About CAPITAL X CELL (CXC)
CXC to USD Calculator
CXC
USD
No team data found
CAPITAL X CELL Code Progress
No github data found
CAPITAL X CELL (CXC) 30 Days Historical Price Data
| # | Time | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 | Aug 04, 2020 | $0.06109478 | $0.06124136 | $0.06087619 | $0.06100230 | $13,049.91 | $0 |
| 2 | Aug 03, 2020 | $0.06096161 | $0.06169285 | $0.06065829 | $0.06108943 | $13,847.40 | $0 |
| 3 | Aug 02, 2020 | $0.13413817 | $0.13429481 | $0.06061142 | $0.06099813 | $10,831.68 | $0 |
| 4 | Aug 01, 2020 | $0.13426954 | $0.17101330 | $0.13314307 | $0.13527845 | $48,678.50 | $0 |
| 5 | Jul 31, 2020 | $0.16048238 | $0.17171159 | $0.06394917 | $0.13995898 | $30,315.56 | $0 |
| 6 | Jul 30, 2020 | $0.15881135 | $0.19114719 | $0.07003320 | $0.15237257 | $36,664.41 | $0 |
| 7 | Jul 29, 2020 | $0.15181421 | $0.20486604 | $0.06329553 | $0.15305130 | $41,496.41 | $0 |
| 8 | Jul 28, 2020 | $0.13294688 | $0.19937019 | $0.06332203 | $0.14941551 | $45,916.60 | $0 |
| 9 | Jul 27, 2020 | $0.14574710 | $0.18331212 | $0.05767689 | $0.13105504 | $43,191.17 | $0 |
| 10 | Jul 26, 2020 | $0.13786893 | $0.17459041 | $0.05907441 | $0.13406563 | $44,120.03 | $0 |
| 11 | Jul 25, 2020 | $0.14762093 | $0.20104322 | $0.11783401 | $0.12963265 | $59,074.38 | $0 |
| 12 | Jul 24, 2020 | $0.13170250 | $0.19400296 | $0.05792567 | $0.14550228 | $57,115.03 | $0 |
| 13 | Jul 23, 2020 | $0.11903112 | $0.17458801 | $0.05147940 | $0.11766858 | $43,663.38 | $0 |
| 14 | Jul 22, 2020 | $0.11532336 | $0.16995825 | $0.05470701 | $0.11235739 | $48,905.05 | $0 |
| 15 | Jul 21, 2020 | $0.09998019 | $0.15932566 | $0.05727503 | $0.10747537 | $47,208.23 | $0 |
| 16 | Jul 20, 2020 | $0.14469546 | $0.15103400 | $0.06548959 | $0.10137081 | $67,768.78 | $0 |
| 17 | Jul 19, 2020 | $0.14393111 | $0.18609954 | $0.10957474 | $0.13539079 | $64,065.90 | $0 |
| 18 | Jul 18, 2020 | $0.14547023 | $0.16760583 | $0.11800631 | $0.14195260 | $82,897.93 | $0 |
| 19 | Jul 17, 2020 | $0.13976817 | $0.15654659 | $0.10902467 | $0.13312587 | $88,173.23 | $0 |
| 20 | Jul 16, 2020 | $0.13716583 | $0.16687265 | $0.12061821 | $0.13606144 | $93,121.95 | $0 |
| 21 | Jul 15, 2020 | $0.14374101 | $0.23706333 | $0.10114533 | $0.13473175 | $103,328.72 | $0 |
| 22 | Jul 14, 2020 | $0.11791941 | $0.29571626 | $0.10268209 | $0.14307672 | $138,658.47 | $0 |
| 23 | Jul 13, 2020 | $0.13105157 | $0.20604886 | $0.10488244 | $0.11292601 | $125,258.56 | $0 |
| 24 | Jul 12, 2020 | $0.14648038 | $0.20334364 | $0.13214618 | $0.13557778 | $144,359.36 | $0 |
| 25 | Jul 11, 2020 | $0.11477292 | $0.15187564 | $0.11452171 | $0.14917463 | $135,821.14 | $0 |
| 26 | Jul 10, 2020 | $0.11579885 | $0.15610088 | $0.10681169 | $0.11999358 | $153,543.06 | $0 |
| 27 | Jul 09, 2020 | $0.13012259 | $0.15561336 | $0.10238152 | $0.10640746 | $180,354.55 | $0 |
| 28 | Jul 08, 2020 | $0.14690772 | $0.15188175 | $0.11645661 | $0.12672232 | $196,787.52 | $0 |
| 29 | Jul 07, 2020 | $0.30144489 | $0.30164230 | $0.14223026 | $0.14809045 | $211,520.47 | $0 |
| 30 | Jul 06, 2020 | $0.32107756 | $0.32142362 | $0.30073768 | $0.30091000 | $271,061.94 | $0 |
CAPITAL X CELL Historical Price Data in USD
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01340167 | 0.66% | 2.91% | $6.68 M | 498,334,428 | $345.84 K |
|
|
| 2 | $0.00690230 | 1.63% | 4.57% | $1.51 M | 218,267,053 | $42.59 K |
|
|
| 3 | $0.00123054 | 0.23% | 1.80% | $813.09 K | 660,755,177 | $30.90 K |
|
|
| 4 | $0.00001204 | 0.52% | 0.07% | $767.14 K | 63,735,825,993 | $234.03 K |
|
|
| 5 | $0.00194083 | 25.69% | 8.93% | $299.07 K | 154,093,551 | $3.22 K |
|
|
| 6 | $0.00186765 | -0.02% | 93.57% | $54.18 K | 29,010,752 | $7.43 K |
|
|
| 7 | $154.09 | 0.45% | 0.63% | $0.00 | ? | $2.07 K |
|
Related Cryptocurrencies
CAPITAL X CELL Statistics
Current CAPITAL X CELL (CAPITAL X CELL) price is 0.0612511 USD. It has a current circulating supply of NaN CXC coins and a Market Cap of USD. CAPITAL X CELL stock price is up by (0.39%) today. $11,233 USD worth of CAPITAL X CELL (CXC) has been traded in the past 24 hours. You can follow CAPITAL X CELL (CXC)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
CAPITAL X CELL Twitter Tweets