Cardano (ADA)
0.09339600 USD (0.22%)
1,260.84385657 BTC
Rank
11
1H
-0.39%
24H
0.22%
7D
-14.04%
Market Cap
$2,905,780,000
USD
Volume (24h)
$808,805,000
USD
Circulating Supply
31,112,500,000 ADA
Max Supply
45,000,000,000 ADA
Cardano Latest News
About Cardano (ADA)
Cardano (ADA) is a decentralized [(without having one central area of command)] platform that will allow complex programmable transfers [moves (from one place to another)] of value in a secure and scalable [(able to be made bigger or smaller)] fashion. It is one of the first blockchains to be built in the Haskell programming language. Cardano is developing a smart contract platform which seeks to deliver more advanced features than any protocol previously developed. It is the first blockchain platform to evolve out of a scientific philosophy and a research-first driven approach. The development team consists of a large global collective of expert engineers and researchers. The protocol features a layered blockchain software stack that is flexible, scalable [(able to be made bigger or smaller)], and is being developed with the most rigorous academic and commercial software standards in the industry. Cardano will use a democratic governance system that allows the project to evolve over time, and fund itself sustainably through a visionary [intelligent (person)] treasury system. ADA is a token [symbol/symbolic] on a distributed computing platform that runs smart contracts, decentralized [(without having one central area of command)] applications, side chains, multi-party computation, and metadata [(descriptive information, like picture date, GPS location, etc.)].
ADA to USD Calculator
ADA
USD
Cardano Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Charles Hoskinson | Founder & CEO IOHK | - | - | ||
| PhD Duncan Coutts | Director, full stack engineer | - | - | - | |
| PhD Lars Brünjes | Director of Education | Github | - | ||
| PhD Philipp Kant | Director of formal methods | Github | - | ||
| Peter Thompson | Developer | - | - | - | |
| Darryl McAdams | Developer | - | Github | - | |
| Ante Kegalj | Developer | - | Github | - | |
| Jens Krause | Developer | Github | - | ||
| Denis Shevchenko | Blockchain Developer | Github | - | ||
| Alfredo Di Napoli | Core Developer | Github | - | ||
| Jonn Mostovoy | Lead Developer | - | - | - | |
| Arseniy Seroka | Lead Developer | - | Github | - | |
| Alexander Vieth | Developer | - | Github | - | |
| Mikhail Volkhov | Core Developer | Github | - | ||
| George Agapov | Core Developer | - | - | - | - |
| Ivan Gromakovskii | Core Developer | - | Github | - | |
| Alexandre Baldé | Core Developer | - | - | Github | - |
| Artyom Kazak | Core Developer | - | Github | - | |
| Dmitry Kovanikov | Core Developer | - | Github | - | |
| Ilya Lubimov | Core Developer | Github | - | ||
| Vasileios Gkoumas | Developer | - | Github | - | |
| Kostas Vrakopoulos | Developer | - | Github | - | |
| Edsko de Vries | Consultant | Github | - | ||
| Andreas Triantafyllos | Developer | - | Github | - | |
| Edward Tate | Developer | Github | - | ||
| Stavros Chryselis | Developer | Github | - | ||
| Javier Roberto Diaz | Developer | Github | - | ||
| PhD Marcin Szamotulski | Developer | Github | - | ||
| Jean-Christophe Mincke | Development manager | Github | - | ||
| Nicholas Clarke | Consultant | Github | - | ||
| Deepak Kapiswe | Developer | Github | - | ||
| Tatyana Valkevych | Release manager | Github | - | ||
| Chad Nester | Compilers Engineers | - | Github | - | |
| Michael Parsons | Cardano Foundation Chairman | - | - | - | - |
| Nathan Kaiser | Chairperson | - | - | - | - |
| Pascal Schmid | Council Member | - | - | - | - |
| Domino Burki | Council Member | - | - | - | - |
| Manmeet Singh | Council Member (CIO Emurgo) | - | - | - | |
| Ken Kodama | CEO Emurgo | - | - | ||
| Nicolás Arqueros | CTO Emurgo | - | - | - | |
| Sumire Ono | Executive Assistant Emurgo | - | - | - | - |
| Shunsuke Murasaki | Senior Manager, Business Development Emurgo | - | - | ||
| Yosuke Yoshida | Senior Manager, Corporate Planning & Business Development Emurgo | - | - | - | - |
| Akihiro Yabe | Senior Manager, Corporate Department Emurgo | - | - | - | |
| Kyle Peterson | Investment Group Emurgo | - | - | - | |
| Shunsuke Mitsumoto | Manager, Public Relations Emurgo | - | - | - | - |
| Sebastien Guillemot | R&D Engineering Lead Emurgo | - | - | - | |
| Takahiro Hoshi | ICO Consultant Emurgo | - | - | - | - |
| Shigetaka Doi | Human Resources Emurgo | - | - | - | |
| Ryuta Toida | Human Resources Emurgo | - | - | - | |
| Takumi Sezaki | Corporate Development Emurgo | - | - | - | - |
| Rebecca Valentine | Developer | - | - | Github | - |
| Kristijan Šarić | Developer | - | Github | - | |
| Rob Cohen | Developer | Github | - | ||
| Matthias Güdemann | Software Engineer | - | Github | - | |
| Thomas Winant | Consultant | - | Github | - | |
| Radu Ometita | Engineer | - | Github | - | |
| Michael Peyton-Jones | Engineer | - | Github | - | |
| Roman Kireev | Engineer | - | Github | - | |
| Vanessa McHale | Engineer | Github | - | ||
| Alexander Nemish | Engineer | Github | - | ||
| Matthias Benkort | Developer | - | Github | - | |
| Alexander Diemand | Developer | Github | - | ||
| Polina Vinogradova | Software Developer | Github | - | ||
| Jordan Millar | Developer | - | Github | - | |
| Matt Parsons | Developer | Github | - | ||
| Kostas Dermentzis | Developer | Github | - | ||
| Marko Dimjašević | Developer | - | - | Github | - |
| Tom Kelly | Marketing & Community Manager | - | - | ||
| Jon Moss | Marketing Consultant | - | - | - | |
| Maki Mukai | Content Marketing & Community Manager | - | - | - | |
| Lei Hao | Marketing & Community Team | - | - | - | |
| Ye Ji Kim | Marketing & Community Team | - | - | - | - |
| Bruce Milligan | General Manager | - | - | - | - |
| Steve Wagendorp | Head of Technical Operations | - | - | - | |
| Juliette Adelfang | Delivery Assurance Lead | - | - | - | |
| Tilmar Goos | Legal Counsel | - | - | - | |
| Amanda Rasch | Office Manager | - | - | - | - |
Cardano (ADA) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $13,508.53 | $904,467,807.49 | 111.83% | 876 | Spot | Recently | |
| 2 | BTC/USD | $13,515.10 | $204,595,638.33 | 25.30% | 829 | Spot | Recently | |
| 3 | BTC/USDT | $13,487.40 | $314,287,957.22 | 38.86% | 819 | Spot | Recently | |
| 4 | BTC/USDT | $13,515.34 | $428,052,501.65 | 52.92% | 815 | Spot | Recently | |
| 5 | BTC/USD | $13,510.59 | $398,752,629.84 | 49.30% | 820 | Spot | Recently | |
| 6 | BTC/USDT | $13,423.01 | $254,720,910.47 | 31.49% | 875 | Spot | Recently | |
| 7 | BTC/USD | $13,510.22 | $119,701,776.10 | 14.80% | 380 | Spot | Recently | |
| 8 | BTC/QC | $13,516.40 | $155,959,655.20 | 19.28% | 331 | Spot | Recently | |
| 9 | BTC/USDT | $13,516.76 | $903,605,657.07 | 111.72% | 248 | Spot | Recently | |
| 10 | BTC/BUSD | $13,508.77 | $113,988,739.67 | 14.09% | 797 | Spot | Recently | |
| 11 | BTC/USDT | $13,518.39 | $49,408,326.70 | 6.11% | 388 | Spot | Recently | |
| 12 | BTC/JPY | $13,519.98 | $202,273,736.38 | 25.01% | 514 | Spot | Recently | |
| 13 | BTC/USDT | $13,512.37 | $518,035,062.46 | 64.05% | 758 | Spot | Recently | |
| 14 | BTC/USD | $13,512.00 | $61,083,726.20 | 7.55% | 854 | Spot | Recently | |
| 15 | ETH/BTC | $13,498.66 | $80,194,384.03 | 9.92% | 774 | Spot | Recently | |
| 16 | BTC/USDT | $13,516.83 | $209,214,321.16 | 25.87% | 832 | Spot | Recently | |
| 17 | BTC/USDT | $13,513.62 | $19,540,168.08 | 2.42% | 943 | Spot | Recently | |
| 18 | ETH/BTC | $13,498.66 | $176,281,111.40 | 21.80% | 518 | Spot | Recently | |
| 19 | BTC/USDT | $13,515.34 | $83,533,148.22 | 10.33% | 525 | Spot | Recently | |
| 20 | BTC/KRW | $13,481.32 | $51,609,253.01 | 6.38% | 468 | Spot | Recently | |
| 21 | BTC/USDT | $13,521.56 | $108,932,375.88 | 13.47% | 512 | Spot | Recently | |
| 22 | BTC/USDT | $13,517.86 | $35,176,533.42 | 4.35% | 835 | Spot | Recently | |
| 23 | BTC/USDT | $13,510.99 | $74,699,696.63 | 9.24% | 330 | Spot | Recently | |
| 24 | BTC/JPY | $13,518.02 | $84,123,065.53 | 10.40% | 413 | Spot | Recently | |
| 25 | BTC/USDT | $13,518.87 | $27,373,268.42 | 3.38% | 778 | Spot | Recently | |
| 26 | BTC/USDT | $13,508.46 | $430,812,601.96 | 53.27% | 807 | Spot | Recently | |
| 27 | BTC/USD | $13,521.50 | $86,876,128.24 | 10.74% | 738 | Spot | Recently | |
| 28 | BTC/USDT | $13,519.16 | $226,845,530.82 | 28.05% | 67 | Spot | Recently | |
| 29 | BTC/EUR | $13,536.90 | $74,464,505.84 | 9.21% | 797 | Spot | Recently | |
| 30 | BTC/USDT | $13,519.92 | $261,049,387.69 | 32.28% | 668 | Spot | Recently | |
| 31 | BTC/USDT | $13,518.75 | $61,214,884.52 | 7.57% | 300 | Spot | Recently | |
| 32 | BTC/EUR | $13,548.00 | $24,250,643.39 | 3.00% | 580 | Spot | Recently | |
| 33 | BTC/JPY | $13,525.20 | $58,983,612.27 | 7.29% | 415 | Spot | Recently | |
| 34 | BTC/KRW | $13,480.44 | $26,330,115.78 | 3.26% | 591 | Spot | Recently | |
| 35 | BTC/USD | $13,528.95 | $42,226,589.72 | 5.22% | 580 | Spot | Recently | |
| 36 | BTC/USDT | $13,520.36 | $221,862,118.17 | 27.43% | 741 | Spot | Recently | |
| 37 | BTC/KRW | $13,478.68 | $40,274,059.56 | 4.98% | 406 | Spot | Recently | |
| 38 | BTC/USDT | $13,515.33 | $51,134,274.02 | 6.32% | 809 | Spot | Recently | |
| 39 | BTC/USDT | $13,514.58 | $60,869,135.99 | 7.53% | 652 | Spot | Recently | |
| 40 | BTC/USDT | $13,520.78 | $20,623,043.89 | 2.55% | 628 | Spot | Recently | |
| 41 | BTC/USDT | $13,519.89 | $460,406,422.09 | 56.92% | 377 | Spot | Recently | |
| 42 | BTC/USD | $13,514.40 | $32,996,747.81 | 4.08% | 301 | Spot | Recently | |
| 43 | BTC/PLN | $13,134.07 | $30,333,123.02 | 3.75% | 256 | Spot | Recently | |
| 44 | ETH/BTC | $13,498.66 | $21,979,432.64 | 2.72% | 682 | Spot | Recently | |
| 45 | BTC/USDT | $13,513.90 | $18,123,261.78 | 2.24% | 665 | Spot | Recently | |
| 46 | BTC/USDT | $13,374.30 | $13,651,883.92 | 1.69% | 9 | Spot | Recently | |
| 47 | BSV/BTC | $13,498.66 | $62,204,619.36 | 7.69% | 343 | Spot | Recently | |
| 48 | BTC/USD | $13,520.00 | $42,445,399.68 | 5.25% | 594 | Spot | Recently | |
| 49 | BTC/JPY | $13,524.67 | $13,488,227.25 | 1.67% | 800 | Spot | Recently | |
| 50 | BTC/EUR | $13,546.09 | $30,597,468.23 | 3.78% | 347 | Spot | Recently | |
| 51 | BTC/USDT | $13,512.01 | $468,862,270.12 | 57.97% | 682 | Spot | Recently | |
| 52 | BTC/USDT | $13,512.37 | $63,336,926.62 | 7.83% | 878 | Spot | Recently | |
| 53 | BTC/JPY | $13,507.91 | $14,120,262.23 | 1.75% | 337 | Spot | Recently | |
| 54 | BTC/EUR | $13,551.73 | $7,400,058.35 | 0.91% | 871 | Spot | Recently | |
| 55 | BTC/GBP | $13,527.14 | $10,765,545.13 | 1.33% | 457 | Spot | Recently | |
| 56 | BTC/USDT | $13,508.53 | $43,710,177.42 | 5.40% | 518 | Spot | Recently | |
| 57 | ETH/BTC | $13,498.66 | $27,597,936.75 | 3.41% | 85 | Spot | Recently | |
| 58 | BTC/USDT | $13,523.34 | $13,454,363.21 | 1.66% | 478 | Spot | Recently | |
| 59 | BTC/ZAR | $13,930.04 | $7,673,728.31 | 0.95% | 532 | Spot | Recently | |
| 60 | BTC/USDT | $13,515.31 | $898,043,622.50 | 111.03% | 849 | Spot | Recently | |
| 61 | BTC/USDK | $13,390.96 | $40,840,134.93 | 5.05% | 346 | Spot | Recently | |
| 62 | ETH/BTC | $13,498.66 | $22,399,933.33 | 2.77% | 506 | Spot | Recently | |
| 63 | BTC/USD | $13,522.97 | $7,241,785.08 | 0.90% | 453 | Spot | Recently | |
| 64 | BTC/USDC | $13,514.15 | $20,083,553.94 | 2.48% | 423 | Spot | Recently | |
| 65 | BTC/USDT | $13,513.86 | $6,641,421.81 | 0.82% | 334 | Spot | Recently | |
| 66 | ETH/BTC | $13,498.66 | $17,240,567.81 | 2.13% | 424 | Spot | Recently | |
| 67 | BTC/USDT | $13,518.74 | $41,694,920.56 | 5.16% | 481 | Spot | Recently | |
| 68 | BNB/BTC | $13,498.66 | $20,326,190.02 | 2.51% | 358 | Spot | Recently | |
| 69 | BTC/USDT | $13,511.13 | $10,459,304.88 | 1.29% | 584 | Spot | Recently | |
| 70 | BTC/USDT | $13,132.31 | $26,637,194.28 | 3.29% | 562 | Spot | Recently | |
| 71 | BTC/USDT | $13,513.54 | $21,103,794.12 | 2.61% | 400 | Spot | Recently | |
| 72 | ETH/BTC | $13,498.66 | $5,777,892.02 | 0.71% | 681 | Spot | Recently | |
| 73 | LINK/BTC | $13,498.66 | $19,820,501.44 | 2.45% | 316 | Spot | Recently | |
| 74 | BTC/TRY | $13,571.55 | $13,298,351.84 | 1.64% | 254 | Spot | Recently | |
| 75 | BTC/USDT | $13,522.01 | $130,247,978.49 | 16.10% | 698 | Spot | Recently | |
| 76 | ETH/BTC | $13,498.66 | $21,979,432.64 | 2.72% | 629 | Spot | Recently | |
| 77 | ETH/BTC | $13,498.66 | $6,082,107.31 | 0.75% | 451 | Spot | Recently | |
| 78 | BTC/EUR | $13,509.69 | $7,419,558.21 | 0.92% | 726 | Spot | Recently | |
| 79 | LTC/BTC | $13,498.66 | $7,717,270.29 | 0.95% | 301 | Spot | Recently | |
| 80 | ETH/BTC | $13,498.66 | $205,348,114.40 | 25.39% | 321 | Spot | Recently | |
| 81 | BTC/USDT | $13,499.51 | $852,355,536.83 | 105.38% | 390 | Spot | Recently | |
| 82 | ETH/BTC | $13,498.66 | $5,291,220.77 | 0.65% | 208 | Spot | Recently | |
| 83 | BCH/BTC | $13,498.66 | $11,583,677.04 | 1.43% | 417 | Spot | Recently | |
| 84 | BTC/USDC | $13,521.97 | $4,215,313.45 | 0.52% | 276 | Spot | Recently | |
| 85 | BTC/USDC | $13,527.55 | $8,843,314.19 | 1.09% | 550 | Spot | Recently | |
| 86 | BTC/USDT | $13,516.01 | $5,565,363.82 | 0.69% | 677 | Spot | Recently | |
| 87 | BTC/USD | $13,515.30 | $6,276,070.08 | 0.78% | 482 | Spot | Recently | |
| 88 | BTC/USD | $13,510.45 | $4,922,816.18 | 0.61% | 925 | Spot | Recently | |
| 89 | BTC/USDT | $13,513.71 | $362,209,841.31 | 44.78% | 706 | Spot | Recently | |
| 90 | BTC/USD | $13,506.49 | $17,912,135.09 | 2.21% | 679 | Spot | Recently | |
| 91 | BTC/USD | $13,476.26 | $139,002,675.65 | 17.19% | 734 | Spot | Recently | |
| 92 | BTC/KRW | $13,473.40 | $14,351,694.54 | 1.77% | 212 | Spot | Recently | |
| 93 | BTC/IDR | $13,518.29 | $2,224,459.76 | 0.28% | 320 | Spot | Recently | |
| 94 | BTC/USDT | $13,511.30 | $468,878,055.66 | 57.97% | 585 | Spot | Recently | |
| 95 | BTC/EUR | $13,517.72 | $7,936,505.67 | 0.98% | 353 | Spot | Recently | |
| 96 | BTC/USDC | $13,512.21 | $4,451,800.77 | 0.55% | 453 | Spot | Recently | |
| 97 | BTC/USDT | $13,523.35 | $5,122,358.65 | 0.63% | 869 | Spot | Recently | |
| 98 | BTC/BUSD | $13,519.93 | $9,375,750.15 | 1.16% | 283 | Spot | Recently | |
| 99 | BTC/EUR | $13,562.09 | $9,756,886.66 | 1.21% | 447 | Spot | Recently | |
| 100 | ETH/BTC | $13,498.66 | $14,045,350.74 | 1.74% | 686 | Spot | Recently | |
| 101 | BCH/BTC | $13,498.66 | $18,819,056.49 | 2.33% | 343 | Spot | Recently | |
| 102 | BTC/TRY | $13,656.73 | $9,774,531.88 | 1.21% | 48 | Spot | Recently | |
| 103 | BTC/USDT | $13,511.85 | $6,366,703.91 | 0.79% | 591 | Spot | Recently | |
| 104 | BTC/USD | $13,404.12 | $17,506,850.82 | 2.16% | 80 | Spot | Recently | |
| 105 | ETH/BTC | $13,498.66 | $30,038,607.29 | 3.71% | 463 | Spot | Recently | |
| 106 | BTC/USD | $13,525.66 | $4,536,975.65 | 0.56% | 521 | Spot | Recently | |
| 107 | BTC/USDT | $13,512.01 | $468,862,270.12 | 57.97% | 659 | Spot | Recently | |
| 108 | BTC/PAX | $13,507.41 | $9,680,312.40 | 1.20% | 364 | Spot | Recently | |
| 109 | BTC/NGN | $16,478.32 | $3,792,283.28 | 0.47% | 376 | Spot | Recently | |
| 110 | BTC/TUSD | $13,519.57 | $12,222,546.46 | 1.51% | 318 | Spot | Recently | |
| 111 | ETH/BTC | $13,498.66 | $10,423,321.14 | 1.29% | 624 | Spot | Recently | |
| 112 | XRP/BTC | $13,498.66 | $6,338,193.93 | 0.78% | 492 | Spot | Recently | |
| 113 | ETH/BTC | $13,498.66 | $3,425,891.35 | 0.42% | 210 | Spot | Recently | |
| 114 | BTC/USDC | $13,526.19 | $1,737,961.14 | 0.21% | 675 | Spot | Recently | |
| 115 | BTC/IDR | $13,554.95 | $5,570,953.72 | 0.69% | 566 | Spot | Recently | |
| 116 | ETH/BTC | $13,498.66 | $6,729,106.34 | 0.83% | 260 | Spot | Recently | |
| 117 | BTC/USDT | $13,507.41 | $9,625,952.66 | 1.19% | 296 | Spot | Recently | |
| 118 | BTC/THB | $13,660.93 | $4,216,830.81 | 0.52% | 232 | Spot | Recently | |
| 119 | YFI/BTC | $13,498.66 | $15,120,814.83 | 1.87% | 166 | Spot | Recently | |
| 120 | BTC/USDT | $13,516.76 | $9,054,206.68 | 1.12% | 624 | Spot | Recently | |
| 121 | BTC/USD | $13,505.17 | $9,028,250.28 | 1.12% | 287 | Spot | Recently | |
| 122 | XRP/BTC | $13,498.66 | $9,818,702.14 | 1.21% | 274 | Spot | Recently | |
| 123 | BTC/USD | $13,531.60 | $2,272,723.20 | 0.28% | 253 | Spot | Recently | |
| 124 | VET/BTC | $13,498.66 | $15,891,786.61 | 1.96% | 76 | Spot | Recently | |
| 125 | ETH/BTC | $13,498.66 | $11,957,719.52 | 1.48% | 70 | Spot | Recently | |
| 126 | BTC/USDT | $13,515.33 | $36,891,137.43 | 4.56% | 141 | Spot | Recently | |
| 127 | BTC/USD | $13,512.94 | $13,560,263.28 | 1.68% | 216 | Spot | Recently | |
| 128 | BTC/USDT | $13,524.26 | $5,239,902.65 | 0.65% | 441 | Spot | Recently | |
| 129 | XMR/BTC | $13,498.66 | $9,368,419.41 | 1.16% | 259 | Spot | Recently | |
| 130 | ETH/BTC | $13,498.66 | $10,132,510.14 | 1.25% | 449 | Spot | Recently | |
| 131 | BTC/USDT | $13,520.20 | $7,152,547.77 | 0.88% | 847 | Spot | Recently | |
| 132 | BTC/EUR | $13,476.26 | $81,533,085.89 | 10.08% | 635 | Spot | Recently | |
| 133 | BTC/QC | $13,524.09 | $22,303,889.19 | 2.76% | 527 | Spot | Recently | |
| 134 | LTC/BTC | $13,498.66 | $11,180,734.32 | 1.38% | 343 | Spot | Recently | |
| 135 | BTC/USDT | $13,472.65 | $6,602,634.74 | 0.82% | 148 | Spot | Recently | |
| 136 | ETH/BTC | $13,498.66 | $17,759,177.47 | 2.20% | 492 | Spot | Recently | |
| 137 | EOS/BTC | $13,498.66 | $7,107,672.32 | 0.88% | 282 | Spot | Recently | |
| 138 | ETH/BTC | $13,498.66 | $20,834,788.33 | 2.58% | 419 | Spot | Recently | |
| 139 | ETH/BTC | $13,498.66 | $29,676,158.60 | 3.67% | 106 | Spot | Recently | |
| 140 | BTC/TUSD | $13,519.57 | $6,449,507.74 | 0.80% | 376 | Spot | Recently | |
| 141 | ETH/BTC | $13,498.66 | $48,046,781.18 | 5.94% | 736 | Spot | Recently | |
| 142 | BTC/USDT | $13,515.35 | $10,699,327.47 | 1.32% | 35 | Spot | Recently | |
| 143 | BTC/USDT | $13,519.35 | $2,206,123.86 | 0.27% | 386 | Spot | Recently | |
| 144 | BTC/USDT | $13,497.64 | $8,335,048.15 | 1.03% | 134 | Spot | Recently | |
| 145 | ETH/BTC | $13,498.66 | $7,579,121.79 | 0.94% | 149 | Spot | Recently | |
| 146 | DASH/BTC | $13,498.66 | $6,968,484.86 | 0.86% | 301 | Spot | Recently | |
| 147 | BTC/USDT | $13,517.61 | $50,583,604.07 | 6.25% | 700 | Spot | Recently | |
| 148 | LTC/BTC | $13,498.66 | $13,706,307.90 | 1.69% | 280 | Spot | Recently | |
| 149 | BTC/EUR | $13,560.92 | $11,578,080.41 | 1.43% | 198 | Spot | Recently | |
| 150 | BTC/USDT | $13,523.36 | $6,630,537.53 | 0.82% | 227 | Spot | Recently | |
| 151 | ETH/BTC | $13,498.66 | $4,126,103.47 | 0.51% | 4 | Spot | Recently | |
| 152 | BTC/USDT | $13,475.09 | $45,433,777.47 | 5.62% | 701 | Spot | Recently | |
| 153 | ETH/BTC | $13,498.66 | $2,087,029.60 | 0.26% | 676 | Spot | Recently | |
| 154 | BTC/PLN | $13,355.06 | $2,589,028.83 | 0.32% | 802 | Spot | Recently | |
| 155 | EOS/BTC | $13,498.66 | $5,129,323.91 | 0.63% | 362 | Spot | Recently | |
| 156 | LTC/BTC | $13,498.66 | $6,292,536.07 | 0.78% | 296 | Spot | Recently | |
| 157 | BTC/USDT | $13,519.18 | $628,037,750.59 | 77.65% | 254 | Spot | Recently | |
| 158 | BTC/USDT | $13,422.81 | $231,193,028.97 | 28.58% | 381 | Spot | Recently | |
| 159 | BTC/BUSD | $13,514.98 | $113,126,407.90 | 13.99% | 784 | Spot | Recently | |
| 160 | BTC/NGN | $16,526.44 | $9,323,457.40 | 1.15% | 187 | Spot | Recently | |
| 161 | ETH/BTC | $13,498.66 | $1,688,937.88 | 0.21% | 423 | Spot | Recently | |
| 162 | LTC/BTC | $13,498.66 | $4,918,026.07 | 0.61% | 351 | Spot | Recently | |
| 163 | BTC/PAX | $13,508.39 | $6,739,383.12 | 0.83% | 335 | Spot | Recently | |
| 164 | BTC/EUR | $13,508.18 | $2,576,675.53 | 0.32% | 182 | Spot | Recently | |
| 165 | BTC/USD | $13,515.50 | $14,563,868.43 | 1.80% | 877 | Spot | Recently | |
| 166 | BTC/USDT | $13,447.08 | $6,466,088.69 | 0.80% | 172 | Spot | Recently | |
| 167 | ETH/BTC | $13,498.66 | $7,028,827.39 | 0.87% | 427 | Spot | Recently | |
| 168 | BTC/JPY | $13,511.06 | $2,289,244.01 | 0.28% | 740 | Spot | Recently | |
| 169 | ETH/BTC | $13,498.66 | $1,679,512.36 | 0.21% | 343 | Spot | Recently | |
| 170 | BTC/MXN | $13,562.64 | $2,841,521.17 | 0.35% | 228 | Spot | Recently | |
| 171 | BTC/BUSD | $13,520.36 | $4,051,687.38 | 0.50% | 569 | Spot | Recently | |
| 172 | BTC/BRL | $13,582.01 | $1,554,018.08 | 0.19% | 222 | Spot | Recently | |
| 173 | EOS/BTC | $13,498.66 | $10,263,787.41 | 1.27% | 297 | Spot | Recently | |
| 174 | BTC/USDT | $13,512.40 | $331,585,454.67 | 41.00% | 675 | Spot | Recently | |
| 175 | BTC/KRW | $13,477.80 | $3,720,659.39 | 0.46% | 313 | Spot | Recently | |
| 176 | ETH/BTC | $13,498.66 | $17,763,674.04 | 2.20% | 174 | Spot | Recently | |
| 177 | ETH/BTC | $13,498.66 | $3,583,830.66 | 0.44% | 353 | Spot | Recently | |
| 178 | BTC/USDT | $10,291.09 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 179 | XRP/BTC | $13,498.66 | $2,108,810.62 | 0.26% | 334 | Spot | Recently | |
| 180 | ETH/BTC | $13,498.66 | $6,756,122.47 | 0.84% | 149 | Spot | Recently | |
| 181 | WBTC/BTC | $13,507.69 | $3,963,872.10 | 0.49% | 416 | Spot | Recently | |
| 182 | ADA/BTC | $13,498.66 | $6,379,330.17 | 0.79% | 217 | Spot | Recently | |
| 183 | BTC/EUR | $13,560.23 | $3,407,853.06 | 0.42% | 292 | Spot | Recently | |
| 184 | ETH/BTC | $13,498.66 | $6,418,529.32 | 0.79% | 82 | Spot | Recently | |
| 185 | BTC/USDT | $13,511.30 | $468,878,055.66 | 57.97% | 676 | Spot | Recently | |
| 186 | BTC/PAX | $13,507.41 | $37,121,701.65 | 4.59% | 607 | Spot | Recently | |
| 187 | BTC/USD | $13,532.40 | $6,467,673.39 | 0.80% | 87 | Spot | Recently | |
| 188 | YFII/BTC | $13,498.66 | $8,478,542.21 | 1.05% | 137 | Spot | Recently | |
| 189 | LTC/BTC | $13,498.66 | $2,046,799.50 | 0.25% | 306 | Spot | Recently | |
| 190 | BTC/USD | $13,528.95 | $2,716,311.21 | 0.34% | 399 | Spot | Recently | |
| 191 | BTC/USDT | $13,520.26 | $2,509,234.54 | 0.31% | 809 | Spot | Recently | |
| 192 | LINK/BTC | $13,498.66 | $2,475,746.27 | 0.31% | 288 | Spot | Recently | |
| 193 | BTC/GBP | $13,511.99 | $1,868,409.47 | 0.23% | 713 | Spot | Recently | |
| 194 | BTC/USD | $13,508.07 | $16,955,114.23 | 2.10% | 128 | Spot | Recently | |
| 195 | ETH/BTC | $13,498.66 | $80,424,970.87 | 9.94% | 755 | Spot | Recently | |
| 196 | BTC/USDT | $13,477.17 | $2,186,538.06 | 0.27% | 384 | Spot | Recently | |
| 197 | BCH/BTC | $13,498.66 | $2,330,096.37 | 0.29% | 276 | Spot | Recently | |
| 198 | XRP/BTC | $13,498.66 | $6,338,193.93 | 0.78% | 475 | Spot | Recently | |
| 199 | BTC/BITCNY | $13,505.59 | $7,786,998.12 | 0.96% | 438 | Spot | Recently | |
| 200 | BTC/USDC | $13,523.76 | $8,825,965.15 | 1.09% | 144 | Spot | Recently | |
| 201 | BTC/IDR | $13,501.43 | $26,276,941.65 | 3.25% | 578 | Spot | Recently | |
| 202 | BTC/USDT | $13,512.37 | $2,924,770.28 | 0.36% | 886 | Spot | Recently | |
| 203 | USDT/BTC | $13,498.66 | $5,929,342.38 | 0.73% | 343 | Spot | Recently | |
| 204 | BTC/USDT | $13,521.26 | $3,522,326.98 | 0.44% | 182 | Spot | Recently | |
| 205 | BTC/KRW | $13,472.52 | $3,824,918.81 | 0.47% | 120 | Spot | Recently | |
| 206 | NEO/BTC | $13,498.66 | $5,855,029.69 | 0.72% | 342 | Spot | Recently | |
| 207 | BCH/BTC | $13,498.66 | $1,523,051.03 | 0.19% | 371 | Spot | Recently | |
| 208 | FIL/BTC | $13,498.66 | $5,321,551.03 | 0.66% | 191 | Spot | Recently | |
| 209 | XRP/BTC | $13,498.66 | $3,049,613.11 | 0.38% | 160 | Spot | Recently | |
| 210 | BTC/USDT | $13,516.44 | $9,430,929.35 | 1.17% | 183 | Spot | Recently | |
| 211 | BTC/USDT | $13,523.37 | $7,793,538.71 | 0.96% | 66 | Spot | Recently | |
| 212 | BTC/USD | $13,504.16 | $3,664,735.03 | 0.45% | 237 | Spot | Recently | |
| 213 | ETH/BTC | $13,498.66 | $7,524,694.55 | 0.93% | 63 | Spot | Recently | |
| 214 | BCH/BTC | $13,498.66 | $2,627,969.74 | 0.32% | 333 | Spot | Recently | |
| 215 | BTC/QC | $13,515.87 | $2,419,454.23 | 0.30% | 293 | Spot | Recently | |
| 216 | ETH/BTC | $13,498.66 | $72,282,122.41 | 8.94% | 323 | Spot | Recently | |
| 217 | CRO/BTC | $13,498.66 | $2,250,921.85 | 0.28% | 140 | Spot | Recently | |
| 218 | BTC/KRW | $13,483.96 | $2,277,668.59 | 0.28% | 286 | Spot | Recently | |
| 219 | BTC/AUD | $13,505.52 | $2,351,039.28 | 0.29% | 235 | Spot | Recently | |
| 220 | BTC/TRY | $13,572.27 | $58,736,222.56 | 7.26% | 1 | Spot | Recently | |
| 221 | ZEC/BTC | $13,498.66 | $3,874,232.25 | 0.48% | 236 | Spot | Recently | |
| 222 | WAVES/BTC | $13,498.66 | $7,750,751.04 | 0.96% | 26 | Spot | Recently | |
| 223 | SXP/BTC | $13,498.66 | $4,619,394.32 | 0.57% | 178 | Spot | Recently | |
| 224 | OMG/BTC | $13,498.66 | $3,263,680.70 | 0.40% | 356 | Spot | Recently | |
| 225 | BCH/BTC | $13,498.66 | $6,284,362.55 | 0.78% | 30 | Spot | Recently | |
| 226 | XTZ/BTC | $13,498.66 | $3,543,543.14 | 0.44% | 220 | Spot | Recently | |
| 227 | BTC/EUR | $13,533.56 | $2,153,165.77 | 0.27% | 352 | Spot | Recently | |
| 228 | BTC/USDC | $13,475.65 | $19,065,025.74 | 2.36% | 569 | Spot | Recently | |
| 229 | BTC/EUR | $13,564.11 | $852,512.24 | 0.11% | 188 | Spot | Recently | |
| 230 | BCH/BTC | $13,498.66 | $4,571,477.96 | 0.57% | 280 | Spot | Recently | |
| 231 | ZEC/BTC | $13,498.66 | $1,402,687.31 | 0.17% | 294 | Spot | Recently | |
| 232 | BNB/BTC | $13,498.66 | $1,998,914.65 | 0.25% | 91 | Spot | Recently | |
| 233 | BCH/BTC | $13,498.66 | $2,427,475.27 | 0.30% | 190 | Spot | Recently | |
| 234 | BTC/USDT | $13,518.43 | $33,047,682.89 | 4.09% | 664 | Spot | Recently | |
| 235 | XMR/BTC | $13,498.66 | $5,022,155.82 | 0.62% | 118 | Spot | Recently | |
| 236 | UNI/BTC | $13,498.66 | $3,464,500.25 | 0.43% | 195 | Spot | Recently | |
| 237 | ETH/BTC | $13,498.66 | $14,660,441.43 | 1.81% | 187 | Spot | Recently | |
| 238 | ETH/BTC | $13,498.66 | $5,753,436.02 | 0.71% | 43 | Spot | Recently | |
| 239 | LTC/BTC | $13,498.66 | $4,918,026.07 | 0.61% | 332 | Spot | Recently | |
| 240 | XRP/BTC | $13,498.66 | $901,543.84 | 0.11% | 270 | Spot | Recently | |
| 241 | BTC/USDT | $13,477.17 | $2,186,538.06 | 0.27% | 377 | Spot | Recently | |
| 242 | BTC/AUD | $13,568.73 | $1,960,149.49 | 0.24% | 147 | Spot | Recently | |
| 243 | LINK/BTC | $13,498.66 | $1,576,226.80 | 0.19% | 664 | Spot | Recently | |
| 244 | LTC/BTC | $13,498.66 | $10,223,023.90 | 1.26% | 61 | Spot | Recently | |
| 245 | EOS/BTC | $13,498.66 | $1,723,682.76 | 0.21% | 251 | Spot | Recently | |
| 246 | ETH/BTC | $13,498.66 | $12,871,358.07 | 1.59% | 726 | Spot | Recently | |
| 247 | BTC/USDT | $13,518.75 | $2,716,204.95 | 0.34% | 382 | Spot | Recently | |
| 248 | ETC/BTC | $13,498.66 | $4,843,982.45 | 0.60% | 72 | Spot | Recently | |
| 249 | ETH/BTC | $13,498.66 | $2,926,756.97 | 0.36% | 396 | Spot | Recently | |
| 250 | LTC/BTC | $13,498.66 | $4,679,206.87 | 0.58% | 63 | Spot | Recently | |
| 251 | ETH/BTC | $13,498.66 | $7,193,331.85 | 0.89% | 132 | Spot | Recently | |
| 252 | BTC/USDT | $13,519.74 | $1,509,498.11 | 0.19% | 267 | Spot | Recently | |
| 253 | DASH/BTC | $13,498.66 | $4,738,590.34 | 0.59% | 30 | Spot | Recently | |
| 254 | BSV/BTC | $13,498.66 | $4,635,790.22 | 0.57% | 217 | Spot | Recently | |
| 255 | BCH/BTC | $13,498.66 | $1,431,701.10 | 0.18% | 685 | Spot | Recently | |
| 256 | BTC/INR | $13,834.29 | $878,895.32 | 0.11% | 473 | Spot | Recently | |
| 257 | BTC/USDC | $13,517.69 | $5,480,236.11 | 0.68% | 185 | Spot | Recently | |
| 258 | BTCV/BTC | $13,498.66 | $2,944,412.59 | 0.36% | 469 | Spot | Recently | |
| 259 | VITAE/BTC | $13,498.66 | $1,345,411.55 | 0.17% | 199 | Spot | Recently | |
| 260 | BTC/USDT | $13,524.50 | $1,490,201.43 | 0.18% | 224 | Spot | Recently | |
| 261 | DOT/BTC | $13,498.66 | $2,854,628.53 | 0.35% | 206 | Spot | Recently | |
| 262 | QTUM/BTC | $13,498.66 | $4,625,711.37 | 0.57% | 57 | Spot | Recently | |
| 263 | ETH/BTC | $13,498.66 | $2,499,522.34 | 0.31% | 148 | Spot | Recently | |
| 264 | BTC/DAI | $13,542.78 | $2,662,066.77 | 0.33% | 221 | Spot | Recently | |
| 265 | OMG/BTC | $13,498.66 | $5,036,650.61 | 0.62% | 64 | Spot | Recently | |
| 266 | BTC/USDC | $13,523.76 | $2,163,373.12 | 0.27% | 169 | Spot | Recently | |
| 267 | BCH/BTC | $13,498.66 | $4,304,468.19 | 0.53% | 48 | Spot | Recently | |
| 268 | BCH/BTC | $13,498.66 | $7,037,865.10 | 0.87% | 275 | Spot | Recently | |
| 269 | DASH/BTC | $13,498.66 | $2,265,142.71 | 0.28% | 232 | Spot | Recently | |
| 270 | BAND/BTC | $13,498.66 | $3,409,191.45 | 0.42% | 151 | Spot | Recently | |
| 271 | BTCV/BTC | $13,498.66 | $5,175,673.67 | 0.64% | 60 | Spot | Recently | |
| 272 | BTC/USDT | $13,476.43 | $236,729,979.61 | 29.27% | 373 | Spot | Recently | |
| 273 | ETH/BTC | $13,498.66 | $2,843,947.26 | 0.35% | 343 | Spot | Recently | |
| 274 | KNC/BTC | $13,498.66 | $1,261,027.83 | 0.16% | 90 | Spot | Recently | |
| 275 | BTC/TRY | $13,644.65 | $4,165,479.95 | 0.52% | 129 | Spot | Recently | |
| 276 | BTC/INR | $13,868.55 | $1,244,305.71 | 0.15% | 151 | Spot | Recently | |
| 277 | LTC/BTC | $13,498.66 | $618,337.16 | 0.08% | 329 | Spot | Recently | |
| 278 | REN/BTC | $13,498.66 | $3,264,286.33 | 0.40% | 153 | Spot | Recently | |
| 279 | ETH/BTC | $13,498.66 | $1,267,235.75 | 0.16% | 676 | Spot | Recently | |
| 280 | ZEC/BTC | $13,498.66 | $1,872,345.26 | 0.23% | 276 | Spot | Recently | |
| 281 | LTC/BTC | $13,498.66 | $1,849,919.44 | 0.23% | 2 | Spot | Recently | |
| 282 | XRP/BTC | $13,498.66 | $5,858,084.89 | 0.72% | 343 | Spot | Recently | |
| 283 | ETC/BTC | $13,498.66 | $3,356,149.47 | 0.41% | 131 | Spot | Recently | |
| 284 | HT/BTC | $13,498.66 | $1,436,527.77 | 0.18% | 83 | Spot | Recently | |
| 285 | BTC/GBP | $13,501.38 | $2,377,934.78 | 0.29% | 417 | Spot | Recently | |
| 286 | ETH/BTC | $13,498.66 | $1,709,992.12 | 0.21% | 198 | Spot | Recently | |
| 287 | ETH/BTC | $13,498.66 | $2,281,723.02 | 0.28% | 224 | Spot | Recently | |
| 288 | BCH/BTC | $13,498.66 | $9,650,925.30 | 1.19% | 230 | Spot | Recently | |
| 289 | LTC/BTC | $13,498.66 | $2,522,120.80 | 0.31% | 385 | Spot | Recently | |
| 290 | EOS/BTC | $13,498.66 | $7,445,588.17 | 0.92% | 261 | Spot | Recently | |
| 291 | BTC/TUSD | $13,515.50 | $1,577,209.28 | 0.20% | 319 | Spot | Recently | |
| 292 | BTC/USD | $13,528.23 | $6,216,917.06 | 0.77% | 920 | Spot | Recently | |
| 293 | BTC/USDT | $13,426.69 | $22,035,555.88 | 2.72% | 403 | Spot | Recently | |
| 294 | ETH/BTC | $13,498.66 | $1,682,015.68 | 0.21% | 358 | Spot | Recently | |
| 295 | ETH/BTC | $13,498.66 | $11,864,260.58 | 1.47% | 547 | Spot | Recently | |
| 296 | BTC/USD | $13,722.81 | $11,470,625.77 | 1.42% | 311 | Spot | Recently | |
| 297 | CRV/BTC | $13,498.66 | $3,057,385.50 | 0.38% | 125 | Spot | Recently | |
| 298 | XRP/BTC | $13,498.66 | $3,279,821.18 | 0.41% | 275 | Spot | Recently | |
| 299 | BTC/BRL | $13,707.90 | $662,445.53 | 0.08% | 184 | Spot | Recently | |
| 300 | EOS/BTC | $13,498.66 | $5,876,015.74 | 0.73% | 297 | Spot | Recently | |
| 301 | ETC/BTC | $13,498.66 | $16,748,938.33 | 2.07% | 454 | Spot | Recently | |
| 302 | BTC/USDT | $13,518.22 | $96,829,365.79 | 11.97% | 192 | Spot | Recently | |
| 303 | BTC/USDT | $13,525.38 | $3,480,360.77 | 0.43% | 40 | Spot | Recently | |
| 304 | OCEAN/BTC | $13,498.66 | $3,289,327.91 | 0.41% | 122 | Spot | Recently | |
| 305 | EOS/BTC | $13,498.66 | $3,382,486.19 | 0.42% | 230 | Spot | Recently | |
| 306 | DASH/BTC | $13,498.66 | $3,714,098.52 | 0.46% | 240 | Spot | Recently | |
| 307 | ETH/BTC | $13,498.66 | $72,282,122.41 | 8.94% | 330 | Spot | Recently | |
| 308 | TRX/BTC | $13,498.66 | $1,992,572.24 | 0.25% | 206 | Spot | Recently | |
| 309 | NEO/BTC | $13,498.66 | $2,037,309.87 | 0.25% | 220 | Spot | Recently | |
| 310 | BCH/BTC | $13,498.66 | $2,627,969.74 | 0.32% | 335 | Spot | Recently | |
| 311 | BTC/USDT | $13,523.26 | $1,917,649.66 | 0.24% | 454 | Spot | Recently | |
| 312 | DASH/BTC | $13,498.66 | $658,259.30 | 0.08% | 152 | Spot | Recently | |
| 313 | LTC/BTC | $13,498.66 | $8,827,126.37 | 1.09% | 220 | Spot | Recently | |
| 314 | NEO/BTC | $13,498.66 | $1,721,272.32 | 0.21% | 233 | Spot | Recently | |
| 315 | LTC/BTC | $13,498.66 | $6,092,254.33 | 0.75% | 253 | Spot | Recently | |
| 316 | BTC/EUR | $13,546.54 | $4,054,168.35 | 0.50% | 177 | Spot | Recently | |
| 317 | BNB/BTC | $13,498.66 | $1,242,003.57 | 0.15% | 210 | Spot | Recently | |
| 318 | ALGO/BTC | $13,498.66 | $2,215,078.45 | 0.27% | 181 | Spot | Recently | |
| 319 | XRP/BTC | $13,498.66 | $1,476,358.43 | 0.18% | 72 | Spot | Recently | |
| 320 | XRP/BTC | $13,498.66 | $1,647,086.06 | 0.20% | 354 | Spot | Recently | |
| 321 | LTC/BTC | $13,498.66 | $6,028,939.15 | 0.75% | 243 | Spot | Recently | |
| 322 | ETH/BTC | $13,498.66 | $1,596,925.61 | 0.20% | 274 | Spot | Recently | |
| 323 | BTC/UAH | $13,501.98 | $1,375,450.58 | 0.17% | 309 | Spot | Recently | |
| 324 | BTC/HUSD | $13,514.39 | $4,272,719.27 | 0.53% | 355 | Spot | Recently | |
| 325 | EOS/BTC | $13,498.66 | $1,612,128.10 | 0.20% | 336 | Spot | Recently | |
| 326 | TRX/BTC | $13,498.66 | $2,658,322.45 | 0.33% | 135 | Spot | Recently | |
| 327 | BTC/USDC | $13,486.87 | $119,847,575.03 | 14.82% | 439 | Spot | Recently | |
| 328 | BTC/MYR | $13,551.89 | $445,077.76 | 0.06% | 462 | Spot | Recently | |
| 329 | TRX/BTC | $13,498.66 | $2,509,815.90 | 0.31% | 30 | Spot | Recently | |
| 330 | BCH/BTC | $13,498.66 | $1,173,013.75 | 0.15% | 79 | Spot | Recently | |
| 331 | WAVES/BTC | $13,498.66 | $2,296,847.69 | 0.28% | 157 | Spot | Recently | |
| 332 | LTC/BTC | $13,498.66 | $10,164,697.46 | 1.26% | 243 | Spot | Recently | |
| 333 | FTM/BTC | $13,498.66 | $3,285,756.74 | 0.41% | 100 | Spot | Recently | |
| 334 | TRX/BTC | $13,498.66 | $4,088,965.22 | 0.51% | 138 | Spot | Recently | |
| 335 | BTC/GBP | $13,547.20 | $473,507.29 | 0.06% | 162 | Spot | Recently | |
| 336 | ETH/BTC | $13,498.66 | $3,911,860.15 | 0.48% | 94 | Spot | Recently | |
| 337 | ETH/BTC | $13,498.66 | $1,592,376.20 | 0.20% | 260 | Spot | Recently | |
| 338 | QTUM/BTC | $13,498.66 | $1,558,854.10 | 0.19% | 318 | Spot | Recently | |
| 339 | BAT/BTC | $13,498.66 | $1,553,148.69 | 0.19% | 319 | Spot | Recently | |
| 340 | LTC/BTC | $13,498.66 | $1,721,523.44 | 0.21% | 284 | Spot | Recently | |
| 341 | BTC/RUB | $13,835.89 | $986,911.11 | 0.12% | 395 | Spot | Recently | |
| 342 | BTC/USDC | $13,523.76 | $1,336,679.05 | 0.17% | 391 | Spot | Recently | |
| 343 | CRO/BTC | $13,498.66 | $2,382,143.89 | 0.29% | 75 | Spot | Recently | |
| 344 | WRX/BTC | $13,498.66 | $2,212,088.42 | 0.27% | 155 | Spot | Recently | |
| 345 | LTC/BTC | $13,498.66 | $1,189,691.58 | 0.15% | 432 | Spot | Recently | |
| 346 | ETH/BTC | $13,498.66 | $950,726.62 | 0.12% | 373 | Spot | Recently | |
| 347 | XTZ/BTC | $13,498.66 | $842,121.91 | 0.10% | 186 | Spot | Recently | |
| 348 | HMR/BTC | $13,498.66 | $3,160,172.11 | 0.39% | 20 | Spot | Recently | |
| 349 | ZEC/BTC | $13,498.66 | $1,168,828.75 | 0.14% | 78 | Spot | Recently | |
| 350 | LINK/BTC | $13,498.66 | $1,836,237.42 | 0.23% | 1 | Spot | Recently | |
| 351 | XMR/BTC | $13,498.66 | $5,021,548.37 | 0.62% | 135 | Spot | Recently | |
| 352 | XRP/BTC | $13,498.66 | $1,401,899.92 | 0.17% | 329 | Spot | Recently | |
| 353 | BTC/KRW | $13,481.32 | $2,902,591.33 | 0.36% | 86 | Spot | Recently | |
| 354 | ETH/BTC | $13,498.66 | $1,182,598.74 | 0.15% | 184 | Spot | Recently | |
| 355 | BTC/USD | $13,523.42 | $108,857,236.19 | 13.46% | 69 | Spot | Recently | |
| 356 | BTC/USD | $13,519.50 | $6,552,895.37 | 0.81% | 610 | Spot | Recently | |
| 357 | AAVE/BTC | $13,498.66 | $2,245,745.32 | 0.28% | 141 | Spot | Recently | |
| 358 | BCH/BTC | $13,498.66 | $5,591,483.42 | 0.69% | 112 | Spot | Recently | |
| 359 | OKB/BTC | $13,498.66 | $3,467,577.95 | 0.43% | 147 | Spot | Recently | |
| 360 | BTC/JPY | $13,525.35 | $10,528,242.30 | 1.30% | 153 | Spot | Recently | |
| 361 | EOS/BTC | $13,498.66 | $101,095,809.76 | 12.50% | 77 | Spot | Recently | |
| 362 | BCH/BTC | $13,498.66 | $105,191,434.06 | 13.01% | 220 | Spot | Recently | |
| 363 | ETH/BTC | $13,498.66 | $72,282,122.41 | 8.94% | 334 | Spot | Recently | |
| 364 | POLY/BTC | $13,498.66 | $2,423,212.30 | 0.30% | 48 | Spot | Recently | |
| 365 | LTC/BTC | $13,498.66 | $2,012,097.03 | 0.25% | 305 | Spot | Recently | |
| 366 | LINK/BTC | $13,498.66 | $24,890,972.92 | 3.08% | 139 | Spot | Recently | |
| 367 | ADA/BTC | $13,498.66 | $1,683,219.09 | 0.21% | 230 | Spot | Recently | |
| 368 | BCH/BTC | $13,498.66 | $1,390,029.21 | 0.17% | 298 | Spot | Recently | |
| 369 | FNB/BTC | $13,498.66 | $1,602,807.99 | 0.20% | 340 | Spot | Recently | |
| 370 | BTC/USDC | $13,531.29 | $12,997,343.75 | 1.61% | 435 | Spot | Recently | |
| 371 | DOT/BTC | $13,498.66 | $2,381,124.32 | 0.29% | 78 | Spot | Recently | |
| 372 | LINK/BTC | $13,498.66 | $771,252.38 | 0.10% | 170 | Spot | Recently | |
| 373 | BTC/USDT | $13,517.56 | $13,868,368.03 | 1.71% | 365 | Spot | Recently | |
| 374 | BSV/BTC | $13,498.66 | $892,517.56 | 0.11% | 306 | Spot | Recently | |
| 375 | OMG/BTC | $13,498.66 | $1,727,455.02 | 0.21% | 161 | Spot | Recently | |
| 376 | BNB/BTC | $13,498.66 | $752,194.50 | 0.09% | 183 | Spot | Recently | |
| 377 | DASH/BTC | $13,498.66 | $966,222.39 | 0.12% | 444 | Spot | Recently | |
| 378 | LTC/BTC | $13,498.66 | $1,550,554.35 | 0.19% | 114 | Spot | Recently | |
| 379 | BTC/BRL | $13,618.81 | $445,613.53 | 0.06% | 159 | Spot | Recently | |
| 380 | ATOM/BTC | $13,498.66 | $1,517,065.75 | 0.19% | 185 | Spot | Recently | |
| 381 | BTC/GBP | $13,482.22 | $1,076,032.01 | 0.13% | 231 | Spot | Recently | |
| 382 | BTC/EUR | $13,547.33 | $3,065,996.58 | 0.38% | 420 | Spot | Recently | |
| 383 | DUSK/BTC | $13,498.66 | $2,688,631.08 | 0.33% | 88 | Spot | Recently | |
| 384 | BSV/BTC | $13,498.66 | $3,642,137.22 | 0.45% | 274 | Spot | Recently | |
| 385 | BCH/BTC | $13,498.66 | $1,814,425.85 | 0.22% | 139 | Spot | Recently | |
| 386 | XMR/BTC | $13,498.66 | $4,983,366.15 | 0.62% | 0 | Spot | Recently | |
| 387 | ETC/BTC | $13,498.66 | $961,341.73 | 0.12% | 437 | Spot | Recently | |
| 388 | LINK/BTC | $13,498.66 | $27,138,985.89 | 3.36% | 103 | Spot | Recently | |
| 389 | EOS/BTC | $13,498.66 | $1,029,975.21 | 0.13% | 231 | Spot | Recently | |
| 390 | BCH/BTC | $13,498.66 | $4,075,288.82 | 0.50% | 234 | Spot | Recently | |
| 391 | ETH/BTC | $13,498.66 | $1,562,547.39 | 0.19% | 79 | Spot | Recently | |
| 392 | ETH/BTC | $13,498.66 | $638,631.40 | 0.08% | 469 | Spot | Recently | |
| 393 | BTC/BUSD | $13,502.02 | $551,789.35 | 0.07% | 344 | Spot | Recently | |
| 394 | BCH/BTC | $13,498.66 | $412,853.56 | 0.05% | 231 | Spot | Recently | |
| 395 | BTC/EUR | $13,193.07 | $1,094,187.61 | 0.14% | 133 | Spot | Recently | |
| 396 | BTC/EUR | $13,558.24 | $623,640.89 | 0.08% | 270 | Spot | Recently | |
| 397 | BTC/USD | $13,532.18 | $338,950.83 | 0.04% | 406 | Spot | Recently | |
| 398 | BTC/USDT | $13,521.80 | $682,580.65 | 0.08% | 463 | Spot | Recently | |
| 399 | DASH/BTC | $13,498.66 | $740,378.58 | 0.09% | 181 | Spot | Recently | |
| 400 | THETA/BTC | $13,498.66 | $1,718,990.18 | 0.21% | 147 | Spot | Recently |
Binance
Coinbase Pro
HitBTC
Coineal
Bitcoin.com Exchange
OKEx
Bitstamp
ZB.COM
VinDAX
Bilaxy
Liquid
Huobi Global
Bitfinex
Hoo
Poloniex
WhiteBIT
Upbit
Coinsbit
KuCoin
bitFlyer
BitMax
CoinBene
Kraken
BiKi
DigiFinex
P2PB2B
Coincheck
Coinone
Gemini
ZBG
Bithumb
Bitrue
LBank
Gate.io
Bibox
BitBay
MXC.COM
Hotbit
Finexbox
FTX
Bitbank
Chiliz
CDAX
Zaif
Bitvavo
BigONE
YoBit
BW.com
Luno
Binance.KR
Bittrex
BitForex
CoinTiger
Bithumb Global
AAX
BKEX
LATOKEN
BtcTurk | Pro
TOKOK
STEX
ZG.com
BitMart
Binance.US
Currency.com
BitZ
OKCoin
IndoEx
ProBit Exchange
Indodax
HBTC
Nominex
Paribu
Coindeal
Livecoin
EXMO
Bidesk
Rekeningku.com
CoinEx
Bitkub
CEX.IO
OceanEx
BTC-Alpha
ATOMARS
Exrates
Folgory
CITEX
DragonEX
Bitpanda Pro
itBit
Bitbns
Bitso
Mercado Bitcoin
BiONE
GOPAX
CryptalDash
Bitribe
Tokenize Xchange
Decoin
Triv Pro
Huobi Korea
Coinbit
ExMarkets
Cat.Ex
Korbit
Independent Reserve
Sistemkoin
BitAsset
Mercatox
Bitfront
BTC Markets
BITEXLIVE
MAX Exchange
ZebPay
Omgfin
Thodex
WazirX
BBX
BitUBU
LakeBTC
NovaDAX
WBF Exchange
FOBLGATE
Simex
BTSE
BTCBOX
BitcoinTrade
Coinfloor
B2BX
VCC Exchange
CoinMetro
StormGain* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d |
|---|---|---|---|---|---|---|---|---|
| 1 | $0.01496393 | -6.12% | -6.87% | $16.86 M | 1,126,570,972 | $152.36 K |
|
|
| 2 | $1,377.04 | 1.91% | 1.55% | $621.04 K | 451 | $52.67 K |
|
|
| 3 | $0.18037664 | -0.56% | -2.52% | $438.54 K | 2,431,244 | $221.43 K |
|
|
| 4 | $0.00971999 | -1.49% | 194.38% | $109.27 K | 11,241,415 | $? |
|
|
| 5 | $0.00229500 | -1.49% | 0.26% | $2.37 K | 1,031,300 | $? |
|
|
| 6 | $0.00804525 | -4.22% | 23.31% | $0.00 | ? | $50.01 K |
|
|
| 7 | $20.82 | -0.73% | -0.73% | $0.00 | ? | $44.67 |
|
Related Cryptocurrencies
Cardano Statistics
Current Cardano (Cardano) price is 0.093396 USD. It has a current circulating supply of 31,112,500,000 ADA coins and a Market Cap of $2,905,780,000 USD. Cardano stock price is up by (0.22%) today. $808,805,000 USD worth of Cardano (ADA) has been traded in the past 24 hours. You can follow Cardano (ADA)'s progress by adding it to your favourites and creating a free portfolio if you wish. You can view live price chart, candelstick chart and historical price chart.
Cardano Twitter Tweets
Reddit Cardano Feeds