Cardano (ADA)
$1.21 USD (0.23%)
0.00057185 BTC
Rank
6
1H
0%
24H
0.23%
7D
1.52%
Market Cap
$38,650,100,000.00
USD
Volume (24h)
$2,465,470,000
USD
Circulating Supply
31,948,300,000 ADA
Max Supply
45,000,000,000 ADA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance allows you direct exchange with any coin it has in-built feature witn lowest trading fees compared to other exchnagers.
Sponsored Brokers
No commission! Less leverage!
Start passive earning today by applying your trading strategies and save your illegitimate charges.
We're missing something? Contact us via the form.
CEX.io
CEX.io Earn passive income with crypto
Earn by simply holding coin with CEX.io allows you to increase your earnings by just keeping coins in your account.
We're missing something? Contact us via the form.
Gain crypto with fun on 1xBit!
1xBit - gamble anonymously & collect 7 BTC Welcome Bonus for 1-4th deposits. Register with a promo code DIGITALCOIN, get 125% 1st deposit bonus and play with 30 cryptos!
We're missing something? Contact us via the form.
Cardano Latest News
Cardano (ADA) Price in USD with Live Chart & Market Cap
About Cardano :
In the cryptocurrency world, many coin projects are emerging day-by-day. Cardano was one of them. It is a third-generation blockchain platform based on a Proof-of-stack (POA), and it is popular among the communities and has formed buzz among them since its entrance in 2015. So we can say it's new blockchain technology ...
Read moreFully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
Cardano Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Cardano Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Charles Hoskinson | Founder & CEO IOHK | - | - | ||
| PhD Duncan Coutts | Director, full stack engineer | - | - | - | |
| PhD Lars Brünjes | Director of Education | Github | - | ||
| PhD Philipp Kant | Director of formal methods | Github | - | ||
| Peter Thompson | Developer | - | - | - | |
| Darryl McAdams | Developer | - | Github | - | |
| Ante Kegalj | Developer | - | Github | - | |
| Jens Krause | Developer | Github | - | ||
| Denis Shevchenko | Blockchain Developer | Github | - | ||
| Alfredo Di Napoli | Core Developer | Github | - | ||
| Jonn Mostovoy | Lead Developer | - | - | - | |
| Arseniy Seroka | Lead Developer | - | Github | - | |
| Alexander Vieth | Developer | - | Github | - | |
| Mikhail Volkhov | Core Developer | Github | - | ||
| George Agapov | Core Developer | - | - | - | - |
| Ivan Gromakovskii | Core Developer | - | Github | - | |
| Alexandre Baldé | Core Developer | - | - | Github | - |
| Artyom Kazak | Core Developer | - | Github | - | |
| Dmitry Kovanikov | Core Developer | - | Github | - | |
| Ilya Lubimov | Core Developer | Github | - | ||
| Vasileios Gkoumas | Developer | - | Github | - | |
| Kostas Vrakopoulos | Developer | - | Github | - | |
| Edsko de Vries | Consultant | Github | - | ||
| Andreas Triantafyllos | Developer | - | Github | - | |
| Edward Tate | Developer | Github | - | ||
| Stavros Chryselis | Developer | Github | - | ||
| Javier Roberto Diaz | Developer | Github | - | ||
| PhD Marcin Szamotulski | Developer | Github | - | ||
| Jean-Christophe Mincke | Development manager | Github | - | ||
| Nicholas Clarke | Consultant | Github | - | ||
| Deepak Kapiswe | Developer | Github | - | ||
| Tatyana Valkevych | Release manager | Github | - | ||
| Chad Nester | Compilers Engineers | - | Github | - | |
| Michael Parsons | Cardano Foundation Chairman | - | - | - | - |
| Nathan Kaiser | Chairperson | - | - | - | - |
| Pascal Schmid | Council Member | - | - | - | - |
| Domino Burki | Council Member | - | - | - | - |
| Manmeet Singh | Council Member (CIO Emurgo) | - | - | - | |
| Ken Kodama | CEO Emurgo | - | - | - | |
| Nicolás Arqueros | CTO Emurgo | - | - | - | |
| Sumire Ono | Executive Assistant Emurgo | - | - | - | - |
| Shunsuke Murasaki | Senior Manager, Business Development Emurgo | - | - | ||
| Yosuke Yoshida | Senior Manager, Corporate Planning & Business Development Emurgo | - | - | - | - |
| Akihiro Yabe | Senior Manager, Corporate Department Emurgo | - | - | - | |
| Kyle Peterson | Investment Group Emurgo | - | - | - | |
| Shunsuke Mitsumoto | Manager, Public Relations Emurgo | - | - | - | - |
| Sebastien Guillemot | R&D Engineering Lead Emurgo | - | - | - | |
| Takahiro Hoshi | ICO Consultant Emurgo | - | - | - | - |
| Shigetaka Doi | Human Resources Emurgo | - | - | - | |
| Ryuta Toida | Human Resources Emurgo | - | - | - | |
| Takumi Sezaki | Corporate Development Emurgo | - | - | - | - |
| Rebecca Valentine | Developer | - | - | Github | - |
| Kristijan Šarić | Developer | - | Github | - | |
| Rob Cohen | Developer | Github | - | ||
| Matthias Güdemann | Software Engineer | - | Github | - | |
| Thomas Winant | Consultant | - | Github | - | |
| Radu Ometita | Engineer | - | Github | - | |
| Michael Peyton-Jones | Engineer | - | Github | - | |
| Roman Kireev | Engineer | - | Github | - | |
| Vanessa McHale | Engineer | Github | - | ||
| Alexander Nemish | Engineer | Github | - | ||
| Matthias Benkort | Developer | - | Github | - | |
| Alexander Diemand | Developer | Github | - | ||
| Polina Vinogradova | Software Developer | Github | - | ||
| Jordan Millar | Developer | - | Github | - | |
| Matt Parsons | Developer | Github | - | ||
| Kostas Dermentzis | Developer | Github | - | ||
| Marko Dimjašević | Developer | - | - | Github | - |
| Tom Kelly | Marketing & Community Manager | - | - | ||
| Jon Moss | Marketing Consultant | - | - | - | |
| Maki Mukai | Content Marketing & Community Manager | - | - | - | |
| Lei Hao | Marketing & Community Team | - | - | - | |
| Ye Ji Kim | Marketing & Community Team | - | - | - | - |
| Bruce Milligan | General Manager | - | - | - | - |
| Steve Wagendorp | Head of Technical Operations | - | - | - | |
| Juliette Adelfang | Delivery Assurance Lead | - | - | - | |
| Tilmar Goos | Legal Counsel | - | - | - | |
| Amanda Rasch | Office Manager | - | - | - | - |
1 ADA =
$1.21 USD
ADA1 USD = 1.20977 ADA
Cardano (ADA) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ADA/USDT | $1.21 | $348,696,678.31 | 14.14% | 622 | Spot | Recently | |
| 2 | ADA/BTC | $1.21 | $94,044,721.50 | 3.81% | 325 | Spot | Recently | |
| 3 | ADA/USD | $1.21 | $41,732,954.20 | 1.69% | 468 | Spot | Recently | |
| 4 | ADA/TRY | $1.23 | $35,005,031.08 | 1.42% | 456 | Spot | Recently | |
| 5 | ADA/BUSD | $1.21 | $44,617,996.29 | 1.81% | 432 | Spot | Recently | |
| 6 | ADA/USD | $1.21 | $22,169,688.00 | 0.90% | 518 | Spot | Recently | |
| 7 | ADA/USDT | $1.21 | $51,392,617.06 | 2.08% | 426 | Spot | Recently | |
| 8 | ADA/KRW | $1.42 | $105,814,102.21 | 4.29% | 162 | Spot | Recently | |
| 9 | ADA/EUR | $1.21 | $17,542,144.94 | 0.71% | 357 | Spot | Recently | |
| 10 | ADA/USDT | $1.21 | $23,640,823.22 | 0.96% | 595 | Spot | Recently | |
| 11 | ADA/USDT | $1.21 | $60,705,684.63 | 2.46% | 571 | Spot | Recently | |
| 12 | ADA/BNB | $1.21 | $27,042,504.35 | 1.10% | 231 | Spot | Recently | |
| 13 | ADA/KRW | $1.42 | $26,024,217.85 | 1.06% | 247 | Spot | Recently | |
| 14 | ADA/USD | $1.21 | $19,914,399.87 | 0.81% | 358 | Spot | Recently | |
| 15 | ADA/BTC | $1.21 | $9,571,695.35 | 0.39% | 396 | Spot | Recently | |
| 16 | ADA/USDT | $1.21 | $33,480,021.98 | 1.36% | 474 | Spot | Recently | |
| 17 | ADA/EUR | $1.21 | $17,642,873.13 | 0.72% | 350 | Spot | Recently | |
| 18 | ADA/EUR | $1.21 | $12,257,162.99 | 0.50% | 458 | Spot | Recently | |
| 19 | ADA/BTC | $1.21 | $6,357,738.91 | 0.26% | 318 | Spot | Recently | |
| 20 | ADA/THB | $1.25 | $6,114,245.21 | 0.25% | 187 | Spot | Recently | |
| 21 | ADA/TRY | $1.23 | $9,593,300.62 | 0.39% | 235 | Spot | Recently | |
| 22 | ADA/USDT | $1.21 | $14,432,555.68 | 0.59% | 417 | Spot | Recently | |
| 23 | ADA/ETH | $1.21 | $11,034,114.67 | 0.45% | 227 | Spot | Recently | |
| 24 | ADA/USD | $1.21 | $3,514,070.97 | 0.14% | 366 | Spot | Recently | |
| 25 | ADA/USDT | $1.21 | $5,895,207.79 | 0.24% | 263 | Spot | Recently | |
| 26 | ADA/IDR | $1.23 | $1,927,478.51 | 0.08% | 292 | Spot | Recently | |
| 27 | ADA/USDT | $1.21 | $7,179,998.95 | 0.29% | 392 | Spot | Recently | |
| 28 | ADA/USD | $1.21 | $51,400,934.21 | 2.08% | 461 | Spot | Recently | |
| 29 | ADA/BTC | $1.21 | $10,843,513.09 | 0.44% | 290 | Spot | Recently | |
| 30 | ADA/XRP | $1.21 | $56,076,912.35 | 2.27% | 175 | Spot | Recently | |
| 31 | ADA/BTC | $1.21 | $4,406,240.14 | 0.18% | 340 | Spot | Recently | |
| 32 | ADA/BTC | $1.22 | $3,096,976.29 | 0.13% | 336 | Spot | Recently | |
| 33 | ADA/USDT | $1.21 | $88,208,624.38 | 3.58% | 313 | Spot | Recently | |
| 34 | ADA/USD | $1.21 | $4,921,280.29 | 0.20% | 303 | Spot | Recently | |
| 35 | ADA/EUR | $1.21 | $3,292,007.05 | 0.13% | 262 | Spot | Recently | |
| 36 | ADA/USDT | $1.21 | $9,773,639.50 | 0.40% | 228 | Spot | Recently | |
| 37 | ADA/USDT | $1.21 | $2,226,487.62 | 0.09% | 320 | Spot | Recently | |
| 38 | ADA/TRY | $1.23 | $5,614,706.24 | 0.23% | 240 | Spot | Recently | |
| 39 | ADA/USDT | $1.21 | $2,487,567.69 | 0.10% | 347 | Spot | Recently | |
| 40 | ADA/USDT | $1.21 | $5,404,569.45 | 0.22% | 199 | Spot | Recently | |
| 41 | ADA/BTC | $1.21 | $14,547,378.17 | 0.59% | 309 | Spot | Recently | |
| 42 | ADA/USDT | $1.21 | $48,599,019.50 | 1.97% | 275 | Spot | Recently | |
| 43 | ADA/GBP | $1.22 | $4,416,993.41 | 0.18% | 242 | Spot | Recently | |
| 44 | ADA/USDT | $1.21 | $245,859,297.43 | 9.97% | 538 | Spot | Recently | |
| 45 | ADA/BTC | $1.21 | $6,183,632.45 | 0.25% | 459 | Spot | Recently | |
| 46 | ADA/KRW | $1.42 | $4,074,598.82 | 0.17% | 193 | Spot | Recently | |
| 47 | ADA/USDT | $1.21 | $2,865,957.66 | 0.12% | 269 | Spot | Recently | |
| 48 | ADA/GBP | $1.21 | $1,599,839.21 | 0.06% | 257 | Spot | Recently | |
| 49 | ADA/BTC | $1.21 | $2,440,342.89 | 0.10% | 236 | Spot | Recently | |
| 50 | ADA/BTC | $1.21 | $3,377,300.53 | 0.14% | 230 | Spot | Recently | |
| 51 | ADA/USD | $1.21 | $227,251,768.93 | 9.22% | 415 | Spot | Recently | |
| 52 | ADA/BTC | $1.21 | $3,766,503.47 | 0.15% | 256 | Spot | Recently | |
| 53 | ADA/BTC | $1.21 | $8,569,307.16 | 0.35% | 154 | Spot | Recently | |
| 54 | ADA/AUD | $1.22 | $2,112,488.61 | 0.09% | 250 | Spot | Recently | |
| 55 | ADA/BTC | $1.21 | $23,151,053.52 | 0.94% | 115 | Spot | Recently | |
| 56 | ADA/BTC | $1.21 | $2,585,752.26 | 0.10% | 241 | Spot | Recently | |
| 57 | ADA/USDT | $1.21 | $6,863,724.47 | 0.28% | 262 | Spot | Recently | |
| 58 | ADA/USDT | $1.21 | $60,705,440.68 | 2.46% | 0 | Spot | Recently | |
| 59 | ADA/USDT | $1.21 | $34,834,126.08 | 1.41% | 217 | Spot | Recently | |
| 60 | ADA/USDT | $1.21 | $1,556,892.79 | 0.06% | 237 | Spot | Recently | |
| 61 | ADA/USDT | $1.21 | $2,171,768.19 | 0.09% | 255 | Spot | Recently | |
| 62 | ADA/ETH | $1.21 | $825,301.17 | 0.03% | 269 | Spot | Recently | |
| 63 | ADA/USDC | $1.21 | $2,050,698.64 | 0.08% | 206 | Spot | Recently | |
| 64 | ADA/BTC | $1.21 | $1,784,735.54 | 0.07% | 235 | Spot | Recently | |
| 65 | ADA/USDT | $1.21 | $5,305,452.55 | 0.22% | 480 | Spot | Recently | |
| 66 | ADA/TRY | $1.22 | $3,541,440.99 | 0.14% | 93 | Spot | Recently | |
| 67 | ADA/USDT | $1.21 | $1,462,332.33 | 0.06% | 615 | Spot | Recently | |
| 68 | ADA/USD | $1.21 | $1,089,863.50 | 0.04% | 140 | Spot | Recently | |
| 69 | ADA/BTC | $1.21 | $10,843,513.09 | 0.44% | 287 | Spot | Recently | |
| 70 | ADA/ETH | $1.21 | $1,045,193.27 | 0.04% | 278 | Spot | Recently | |
| 71 | ADA/USD | $1.21 | $841,109.08 | 0.03% | 147 | Spot | Recently | |
| 72 | ADA/USDT | $1.21 | $2,577,169.20 | 0.10% | 267 | Spot | Recently | |
| 73 | ADA/USDT | $1.22 | $4,872,167.08 | 0.20% | 86 | Spot | Recently | |
| 74 | ADA/USDT | $1.21 | $20,747,344.14 | 0.84% | 111 | Spot | Recently | |
| 75 | ADA/USDT | $1.21 | $9,409,812.91 | 0.38% | 203 | Spot | Recently | |
| 76 | ADA/BTC | $1.21 | $1,803,155.30 | 0.07% | 319 | Spot | Recently | |
| 77 | ADA/USDT | $1.21 | $2,109,596.11 | 0.09% | 410 | Spot | Recently | |
| 78 | ADA/INR | $1.29 | $1,076,690.79 | 0.04% | 129 | Spot | Recently | |
| 79 | ADA/VET | $1.21 | $20,726,904.33 | 0.84% | 82 | Spot | Recently | |
| 80 | ADA/USDT | $1.21 | $864,757.88 | 0.04% | 124 | Spot | Recently | |
| 81 | ADA/USDT | $1.21 | $1,440,077.76 | 0.06% | 230 | Spot | Recently | |
| 82 | ADA/USDT | $1.21 | $38,468,185.77 | 1.56% | 308 | Spot | Recently | |
| 83 | ADA/KRW | $1.43 | $11,875,390.18 | 0.48% | 57 | Spot | Recently | |
| 84 | ADA/USDT | $1.21 | $822,207,536.66 | 33.35% | 146 | Spot | Recently | |
| 85 | ADA/USDT | $1.21 | $88,208,624.38 | 3.58% | 319 | Spot | Recently | |
| 86 | ADA/BTC | $1.21 | $938,553.02 | 0.04% | 209 | Spot | Recently | |
| 87 | ADA/INR | $1.27 | $545,303.63 | 0.02% | 179 | Spot | Recently | |
| 88 | ADA/QC | $1.21 | $3,869,820.01 | 0.16% | 217 | Spot | Recently | |
| 89 | ADA/USDT | $1.21 | $51,392,617.06 | 2.08% | 444 | Spot | Recently | |
| 90 | ADA/USDT | $1.21 | $182,944.11 | 0.01% | 704 | Spot | Recently | |
| 91 | ADA/BTC | $1.21 | $454,046.14 | 0.02% | 141 | Spot | Recently | |
| 92 | ADA/BTC | $1.21 | $915,333.31 | 0.04% | 152 | Spot | Recently | |
| 93 | ADA/USDT | $1.21 | $88,208,624.38 | 3.58% | 326 | Spot | Recently | |
| 94 | ADA/GBP | $1.22 | $511,018.52 | 0.02% | 226 | Spot | Recently | |
| 95 | ADA/USDT | $1.21 | $531,314.52 | 0.02% | 225 | Spot | Recently | |
| 96 | ADA/USDT | $1.21 | $832,030.11 | 0.03% | 149 | Spot | Recently | |
| 97 | ADA/ETH | $1.21 | $993,110.48 | 0.04% | 181 | Spot | Recently | |
| 98 | ADA/BRL | $1.22 | $532,193.11 | 0.02% | 190 | Spot | Recently | |
| 99 | ADA/USDT | $1.22 | $561,557.17 | 0.02% | 87 | Spot | Recently | |
| 100 | ADA/USDT | $1.21 | $266,253.27 | 0.01% | 396 | Spot | Recently | |
| 101 | ADA/TUSD | $1.21 | $524,537.81 | 0.02% | 183 | Spot | Recently | |
| 102 | ADA/USDT | $1.21 | $477,235.08 | 0.02% | 118 | Spot | Recently | |
| 103 | ADA/BRL | $1.22 | $200,104.86 | 0.01% | 149 | Spot | Recently | |
| 104 | ADA/ETH | $1.21 | $1,172,408.14 | 0.05% | 173 | Spot | Recently | |
| 105 | ADA/BTC | $1.21 | $459,165.69 | 0.02% | 145 | Spot | Recently | |
| 106 | ADA/USDT | $1.21 | $88,208,624.38 | 3.58% | 0 | Spot | Recently | |
| 107 | ADA/THB | $1.25 | $198,250.17 | 0.01% | 87 | Spot | Recently | |
| 108 | ADA/USDT | $1.21 | $62,368,437.49 | 2.53% | 33 | Spot | Recently | |
| 109 | ADA/KCS | $1.21 | $732,464.04 | 0.03% | 73 | Spot | Recently | |
| 110 | ADA/BTC | $1.21 | $4,285,794.02 | 0.17% | 123 | Spot | Recently | |
| 111 | ADA/EUR | $1.21 | $138,021.63 | 0.01% | 159 | Spot | Recently | |
| 112 | ADA/ETH | $1.21 | $6,217,625.45 | 0.25% | 0 | Spot | Recently | |
| 113 | ADA/BCH | $1.22 | $356,904.70 | 0.01% | 85 | Spot | Recently | |
| 114 | ADA/CRO | $1.21 | $220,620.85 | 0.01% | 84 | Spot | Recently | |
| 115 | ADA/USDT | $1.21 | $27,548,931.99 | 1.12% | 143 | Spot | Recently | |
| 116 | ADA/KRW | $1.42 | $353,318.75 | 0.01% | 100 | Spot | Recently | |
| 117 | ADA/USDT | $1.21 | $3,048,317.25 | 0.12% | 44 | Spot | Recently | |
| 118 | ADA/BTC | $1.21 | $784,831.43 | 0.03% | 201 | Spot | Recently | |
| 119 | ADA/USDT | $1.21 | $3,766,307.90 | 0.15% | 236 | Spot | Recently | |
| 120 | ADA/ETH | $1.21 | $993,110.48 | 0.04% | 184 | Spot | Recently | |
| 121 | ADA/USDT | $1.21 | $760,159.28 | 0.03% | 290 | Spot | Recently | |
| 122 | ADA/USDT | $1.21 | $604,546.98 | 0.02% | 134 | Spot | Recently | |
| 123 | ADA/BTC | $1.21 | $148,217.38 | 0.01% | 114 | Spot | Recently | |
| 124 | ADA/USDT | $1.21 | $88,208,624.38 | 3.58% | 325 | Spot | Recently | |
| 125 | ADA/BTC | $1.21 | $10,843,513.09 | 0.44% | 256 | Spot | Recently | |
| 126 | ADA/ETH | $1.21 | $133,714.04 | 0.01% | 110 | Spot | Recently | |
| 127 | ADA/BTC | $1.21 | $48,566.64 | 0.00% | 374 | Spot | Recently | |
| 128 | ADA/USDT | $1.2 | $85,653.89 | 0.00% | 89 | Spot | Recently | |
| 129 | ADA/BTC | $1.21 | $119,088.48 | 0.00% | 107 | Spot | Recently | |
| 130 | ADA/BTC | $1.21 | $161,309.30 | 0.01% | 164 | Spot | Recently | |
| 131 | ADA/USDC | $1.21 | $190,786.33 | 0.01% | 127 | Spot | Recently | |
| 132 | ADA/BTC | $1.2 | $237,573.94 | 0.01% | 72 | Spot | Recently | |
| 133 | ADA/BTC | $1.21 | $1,144,430.14 | 0.05% | 76 | Spot | Recently | |
| 134 | ADA/EUR | $1.21 | $68,279.14 | 0.00% | 100 | Spot | Recently | |
| 135 | ADA/RUB | $1.22 | $111,247.99 | 0.00% | 143 | Spot | Recently | |
| 136 | ADA/USDT | $1.21 | $25,916,946.50 | 1.05% | 57 | Spot | Recently | |
| 137 | ADA/BTC | $1.21 | $256,464.65 | 0.01% | 40 | Spot | Recently | |
| 138 | ADA/USDT | $1.21 | $87,755,659.29 | 3.56% | 333 | Spot | Recently | |
| 139 | ADA/ETH | $1.22 | $139,116.97 | 0.01% | 168 | Spot | Recently | |
| 140 | ADA/USDT | $1.21 | $115,706.86 | 0.00% | 71 | Spot | Recently | |
| 141 | ADA/HUSD | $1.21 | $218,419.17 | 0.01% | 136 | Spot | Recently | |
| 142 | ADA/USDT | $1.22 | $36,267.88 | 0.00% | 128 | Spot | Recently | |
| 143 | ADA/USDT | $1.22 | $7,023,498.04 | 0.28% | 57 | Spot | Recently | |
| 144 | ADA/BTC | $1.21 | $228,341.73 | 0.01% | 116 | Spot | Recently | |
| 145 | ADA/INR | $1.27 | $42,477.33 | 0.00% | 134 | Spot | Recently | |
| 146 | ADA/KRW | $1.4 | $704,474.10 | 0.03% | 38 | Spot | Recently | |
| 147 | ADA/ETH | $1.21 | $90,882.61 | 0.00% | 30 | Spot | Recently | |
| 148 | ADA/TUSD | $1.21 | $47,383.61 | 0.00% | 105 | Spot | Recently | |
| 149 | ADA/USDT | $1.23 | $41,864,526.60 | 1.70% | 61 | Spot | Recently | |
| 150 | ADA/BTC | $1.21 | $4,285,794.02 | 0.17% | 125 | Spot | Recently | |
| 151 | ADA/BTC | $1.21 | $636,015.90 | 0.03% | 122 | Spot | Recently | |
| 152 | ADA/ETH | $1.21 | $343,969.93 | 0.01% | 65 | Spot | Recently | |
| 153 | ADA/IRR | $0.75299846 | $38,582.80 | 0.00% | 33 | Spot | Recently | |
| 154 | ADA/BTC | $1.21 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 155 | ADA/IRR | $7.39 | $198,137.43 | 0.01% | 62 | Spot | Recently | |
| 156 | ADA/USDT | $1.22 | $71,108.78 | 0.00% | 64 | Spot | Recently | |
| 157 | ADA/BTC | $1.22 | $30,689.78 | 0.00% | 88 | Spot | Recently | |
| 158 | ADA/BTC | $1.22 | $986.66 | 0.00% | 0 | Spot | Recently | |
| 159 | ADA/ETH | $1.21 | $53,551.08 | 0.00% | 173 | Spot | Recently | |
| 160 | ADA/USDC | $1.21 | $26,648.99 | 0.00% | 109 | Spot | Recently | |
| 161 | ADA/BTC | $1.21 | $82,906.70 | 0.00% | 163 | Spot | Recently | |
| 162 | ADA/BTC | $1.21 | $4,285,794.02 | 0.17% | 117 | Spot | Recently | |
| 163 | ADA/GBP | $1.23 | $15,289.64 | 0.00% | 85 | Spot | Recently | |
| 164 | ADA/ETH | $1.21 | $993,110.48 | 0.04% | 179 | Spot | Recently | |
| 165 | ADA/USDT | $1.21 | $2,158,467.14 | 0.09% | 228 | Spot | Recently | |
| 166 | ADA/ETH | $1.21 | $123,173.45 | 0.00% | 113 | Spot | Recently | |
| 167 | ADA/USDT | $1.21 | $9,905.89 | 0.00% | 213 | Spot | Recently | |
| 168 | ADA/BTC | $1.2 | $6,635.32 | 0.00% | 104 | Spot | Recently | |
| 169 | ADA/INR | $1.29 | $11,306.65 | 0.00% | 28 | Spot | Recently | |
| 170 | ADA/ETH | $1.21 | $43,784.52 | 0.00% | 100 | Spot | Recently | |
| 171 | ADA/WRX | $1.24 | $21,855.86 | 0.00% | 31 | Spot | Recently | |
| 172 | ADA/BTC | $1.21 | $4,285,794.02 | 0.17% | 0 | Spot | Recently | |
| 173 | ADA/BTC | $1.21 | $1,711,758.22 | 0.07% | 173 | Spot | Recently | |
| 174 | ADA/BTC | $1.21 | $4,684,045.71 | 0.19% | 116 | Spot | Recently | |
| 175 | ADA/AUD | $1.21 | $12,444.25 | 0.00% | 54 | Spot | Recently | |
| 176 | ADA/BTC | $1.21 | $4,285,794.02 | 0.17% | 121 | Spot | Recently | |
| 177 | ADA/USDT | $1.21 | $2,645,030.50 | 0.11% | 297 | Spot | Recently | |
| 178 | ADA/BTC | $1.21 | $2,805.91 | 0.00% | 113 | Spot | Recently | |
| 179 | ADA/ETH | $1.21 | $1,145,703.21 | 0.05% | 116 | Spot | Recently | |
| 180 | ADA/ETH | $1.21 | $3,415,347.49 | 0.14% | 84 | Spot | Recently | |
| 181 | ADA/ETH | $1.21 | $1,634.16 | 0.00% | 230 | Spot | Recently | |
| 182 | ADA/USDT | $1.21 | $2,062.58 | 0.00% | 116 | Spot | Recently | |
| 183 | ADA/ETH | $1.21 | $2,022.74 | 0.00% | 101 | Spot | Recently | |
| 184 | ADA/BTC | $0.48980662 | $2,316.85 | 0.00% | 0 | Spot | Recently | |
| 185 | ADA/USDT | $1.21 | $462,955.34 | 0.02% | 89 | Spot | Recently | |
| 186 | ADA/ETH | $0.69596223 | $8,382.30 | 0.00% | 0 | Spot | Recently | |
| 187 | ADA/USDT | $1.21 | $249.89 | 0.00% | 588 | Spot | Recently | |
| 188 | ADA/AED | $1.33 | $113,824.14 | 0.00% | 48 | Spot | Recently | |
| 189 | ADA/ETH | $1.2 | $463.44 | 0.00% | 84 | Spot | Recently | |
| 190 | ADA/USD | $1.22 | $68.99 | 0.00% | 148 | Spot | Recently | |
| 191 | ADA/BCH | $1.21 | $761.46 | 0.00% | 135 | Spot | Recently | |
| 192 | ADA/BCH | $1.21 | $761.46 | 0.00% | 140 | Spot | Recently | |
| 193 | ADA/INR | $1.29 | $4,196.52 | 0.00% | 28 | Spot | Recently | |
| 194 | ADA/USDT | $1.24 | $630.41 | 0.00% | 65 | Spot | Recently | |
| 195 | ADA/USDT | $0.08066795 | $40.64 | 0.00% | 0 | Spot | Recently | |
| 196 | ADA/BTC | $1.21 | $385.40 | 0.00% | 16 | Spot | Recently | |
| 197 | ADA/TRY | $1.23 | $3,051,425.13 | 0.12% | 222 | Spot | Recently | |
| 198 | ADA/USDT | $1.19 | $30,856.10 | 0.00% | 45 | Spot | Recently | |
| 199 | ADA/BTC | $1.21 | $18,074,533.79 | 0.73% | 0 | Spot | Recently | |
| 200 | ADA/USDT | $1.21 | $162,762,505.23 | 6.60% | 0 | Spot | Recently | |
| 201 | ADA/USDT | $1.21 | $0.00 | 0.00% | 254 | Spot | Recently | |
| 202 | ADA/BSC | $0.33256937 | $0.00 | 0.00% | 5 | Spot | Recently | |
| 203 | ADA/BTC | $1.21 | $0.00 | 0.00% | 337 | Spot | Recently | |
| 204 | ADA/USDT | $1.21 | $535,469,652.48 | 21.72% | 0 | Perpetual | Recently | |
| 205 | ADA/USDT | $1.21 | $161,918,823.85 | 6.57% | 0 | Derivatives | Recently | |
| 206 | ADA/USD | $1.21 | $154,368,080.00 | 6.26% | 0 | Perpetual | Recently | |
| 207 | ADA/USDT | $1.21 | $94,165,338.60 | 3.82% | 0 | Derivatives | Recently | |
| 208 | ADA/USDT | $1.21 | $90,790,646.63 | 3.68% | 0 | Derivatives | Recently | |
| 209 | ADA/USD | $1.21 | $78,649,420.00 | 3.19% | 0 | Derivatives | Recently | |
| 210 | ADA/USD | $1.21 | $71,864,897.85 | 2.91% | 0 | Perpetual | Recently | |
| 211 | ADA/USDT | $1.21 | $55,411,802.34 | 2.25% | 0 | Derivatives | Recently | |
| 212 | ADA/USD | $1.21 | $52,513,520.00 | 2.13% | 0 | Futures | Recently | |
| 213 | ADA/USD | $1.21 | $50,852,200.00 | 2.06% | 0 | Derivatives | Recently | |
| 214 | ADA/USD | $1.21 | $33,419,350.00 | 1.36% | 0 | Futures | Recently | |
| 215 | ADA/USDT | $1.21 | $16,429,037.34 | 0.67% | 0 | Derivatives | Recently | |
| 216 | ADA/USDT | $1.21 | $13,997,317.93 | 0.57% | 192 | Spot | Recently | |
| 217 | ADA/USDT | $1.21 | $8,335,759.04 | 0.34% | 0 | Derivatives | Recently | |
| 218 | ADA/USDT | $1.21 | $5,842,439.78 | 0.24% | 0 | Spot | Recently | |
| 219 | ADA/TRY | $1.23 | $5,713,206.02 | 0.23% | 0 | Spot | Recently | |
| 220 | ADA/USD | $1.21 | $5,540,379.36 | 0.22% | 0 | Futures | Recently | |
| 221 | ADA/BTC | $1.21 | $4,884,640.02 | 0.20% | 76 | Spot | Recently | |
| 222 | ADA/ETH | $1.21 | $4,881,447.91 | 0.20% | 66 | Spot | Recently | |
| 223 | ADA/BTC | $1.21 | $4,499,027.67 | 0.18% | 0 | Futures | Recently | |
| 224 | ADA/BNB | $2.11 | $4,142,854.46 | 0.17% | 0 | Spot | Recently | |
| 225 | ADA/USD | $1.21 | $3,715,040.00 | 0.15% | 0 | Perpetual | Recently | |
| 226 | ADA/BTC | $1.21 | $2,595,448.70 | 0.11% | 0 | Derivatives | Recently | |
| 227 | ADA/USDT | $1.21 | $1,368,391.75 | 0.06% | 0 | Spot | Recently | |
| 228 | ADA/USDT | $1.21 | $639,317.49 | 0.03% | 0 | Spot | Recently | |
| 229 | ADA/WBNB | $1.76 | $594,341.60 | 0.02% | 0 | Spot | Recently | |
| 230 | ADA/USDT | $1.21 | $545,044.95 | 0.02% | 0 | Perpetual | Recently | |
| 231 | ADA/EUR | $1.21 | $542,341.71 | 0.02% | 0 | Spot | Recently | |
| 232 | ADA/USDT | $1.21 | $441,052.52 | 0.02% | 0 | Spot | Recently | |
| 233 | ADA/USDT | $1.21 | $236,466.82 | 0.01% | 0 | Derivatives | Recently | |
| 234 | ADA/ZAR | $1.26 | $235,909.75 | 0.01% | 0 | Spot | Recently | |
| 235 | ADA/BTC | $1.21 | $220,961.62 | 0.01% | 0 | Spot | Recently | |
| 236 | ADA/ETH | $1.21 | $212,781.90 | 0.01% | 0 | Spot | Recently | |
| 237 | ADA/USDT | $1.21 | $113,366.85 | 0.00% | 0 | Spot | Recently | |
| 238 | ADA/WBNB | $1.17 | $54,923.25 | 0.00% | 0 | Spot | Recently | |
| 239 | ADA/USDT | $1.21 | $7,505.58 | 0.00% | 0 | Spot | Recently | |
| 240 | BUSD/ADA | $1 | $7,419.53 | 0.00% | 0 | Spot | Recently | |
| 241 | ADA/USDT | $1.21 | $1,627.89 | 0.00% | 0 | Spot | Recently | |
| 242 | ADA/BNB | $1.22 | $1,273.32 | 0.00% | 0 | Spot | Recently | |
| 243 | BNB/ADA | $475.11 | $1,149.76 | 0.00% | 0 | Spot | Recently | |
| 244 | ADA/BAKE | $1.52 | $1,068.48 | 0.00% | 0 | Spot | Recently | |
| 245 | XRP/ADA | $0.57824942 | $1,018.17 | 0.00% | 0 | Spot | Recently | |
| 246 | 1INCH/ADA | $4.35 | $853.91 | 0.00% | 0 | Spot | Recently | |
| 247 | USDT/ADA | $0.99923473 | $578.75 | 0.00% | 0 | Spot | Recently | |
| 248 | JULD/ADA | $0.17789202 | $100.67 | 0.00% | 0 | Spot | Recently | |
| 249 | EGG/ADA | $12.63 | $82.57 | 0.00% | 0 | Spot | Recently | |
| 250 | ADA/USDC | $1.21 | $60.60 | 0.00% | 0 | Spot | Recently | |
| 251 | ADA/BUSD | $1.21 | $58.76 | 0.00% | 0 | Spot | Recently | |
| 252 | ADA/XRP | $1.54 | $35.01 | 0.00% | 0 | Spot | Recently | |
| 253 | DOGE/ADA | $0.04813726 | $18.46 | 0.00% | 0 | Spot | Recently | |
| 254 | ADA/1INCH | $1.63 | $17.86 | 0.00% | 0 | Spot | Recently | |
| 255 | STAX/ADA | $1.98 | $17.34 | 0.00% | 0 | Spot | Recently | |
| 256 | ADA/JULD | $1.33 | $2.94 | 0.00% | 0 | Spot | Recently | |
| 257 | ADA/ETH | $0.50663325 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 258 | ADA/USDT | $4.07 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 259 | ADA/ETH | $1.22 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 260 | ADA/BTC | $1.21 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 261 | ADA/ETH | $1.21 | $0.00 | 0.00% | 0 | Spot | Recently |
Coinbase Pro
BtcTurk | Pro
Kraken
HitBTC
Upbit
Bitvavo
KuCoin
Huobi Global
Bithumb
Binance.US
Crypto.com Exchange
Bitrue
Bittrex
Bitkub
Paribu
OKEx
Indodax
Gate.io
Bitcoin.com Exchange
HBTC
Bitfinex
DigiFinex
CoinEx
BKEX
PayBito
XT
Coinone
Decoin
LATOKEN
AscendEX (Bitmax)
BitForex
Binance JEX
CoinBene
CoinTiger
Thodex
Huobi Korea
EXMO
OceanEx
Bithumb Global
BW.com
ZB.COM
WazirX
Hotbit
MXC.COM
BBX
Coinbit
ZG.com
Bidesk
Bitbns
Changelly PRO
CoinDCX
Coineal
Mexo Exchange
ATOMARS
NovaDAX
Xtheta Global
Satang Pro
Dcoin
VCC Exchange
Hotcoin Global
Korbit
ZBG
BankCEX
Dex-Trade
Dsdaq
CROSS exchange
ATAIX
EXX
HCoin
DragonEX
WBF Exchange
EXIR
OKEx Korea
FarhadMarket
CoinFalcon
LongBit
B2BX
Giottus
BiONE
BiKi
Bgogo
Huobi Indonesia
eToroX
Coindeal
Bitexen
Bitsonic
Bitget
Bingbon
FTX
AOFEX
Bitay
BitMEX
PancakeSwap
Phemex
Delta Exchange
BitMart
BurgerSwap
LiteBit.eu
AEX
Altcoin Trader
BQT
SwipeSwap
OpenOcean
BitRabbit
VALR* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.02685416 | 5.03% | 14.97% | $2.69 M | 99,996,877 | $1.87 M |
 |
|
|
2
|
2 | $0.13229532 | -3.59% | -9.50% | $918.59 K | 6,943,475 | $1.81 K |
 |
|
|
3
|
3 | $152.13 | -0.73% | 0.67% | $0.00 | ? | $3.09 M |
 |
|
|
4
|
4 | $3.28 | 4.97% | 5.78% | $0.00 | ? | $156.90 K |
 |
|
|
5
|
5 | $168.75 | 0.93% | 15.46% | $0.00 | ? | $81.52 K |
 |
|
|
6
|
6 | $42.06 | 0.22% | -11.25% | $0.00 | ? | $604.46 |
 |
|
|
7
|
7 | $10.51 | -0.78% | 1.73% | $0.00 | ? | $? |
 |
