Market Cap: $1,484,862,113,707.81
24h Vol: $65,916,523,482.74
BTC Dominance: 44.92862908995%
Cryptocurrencies: 5,354
Markets: 43,138
Eth Gas: 137 Gwei

Cardano

Cardano (ADA)

$1.41  (-1.83%)
0.00063909 BTC
Rank
5
1H
-0.06%
24H
-1.83%
7D
-2.38%

Market Cap

$44,996,300,000.00 USD

Volume (24h)

$1,731,190,000 USD

Circulating Supply

31,946,300,000 ADA

Max Supply

45,000,000,000 ADA

Cardano Latest News

Cardano Stock Price Chart

Cardano Team Members

Name Position LinkedIn Twitter GitHub Medium
Charles Hoskinson Founder & CEO IOHK LinkedIn - -
PhD Duncan Coutts Director, full stack engineer LinkedIn - - -
PhD Lars Brünjes Director of Education LinkedIn Github -
PhD Philipp Kant Director of formal methods LinkedIn Github -
Peter Thompson Developer LinkedIn - - -
Darryl McAdams Developer - Github -
Ante Kegalj Developer LinkedIn - Github -
Jens Krause Developer LinkedIn Github -
Denis Shevchenko Blockchain Developer LinkedIn Github -
Alfredo Di Napoli Core Developer LinkedIn Github -
Jonn Mostovoy Lead Developer - - -
Arseniy Seroka Lead Developer LinkedIn - Github -
Alexander Vieth Developer LinkedIn - Github -
Mikhail Volkhov Core Developer LinkedIn Github -
George Agapov Core Developer - - - -
Ivan Gromakovskii Core Developer - Github -
Alexandre Baldé Core Developer - - Github -
Artyom Kazak Core Developer LinkedIn - Github -
Dmitry Kovanikov Core Developer LinkedIn - Github -
Ilya Lubimov Core Developer LinkedIn Github -
Vasileios Gkoumas Developer LinkedIn - Github -
Kostas Vrakopoulos Developer LinkedIn - Github -
Edsko de Vries Consultant LinkedIn Github -
Andreas Triantafyllos Developer LinkedIn - Github -
Edward Tate Developer LinkedIn Github -
Stavros Chryselis Developer LinkedIn Github -
Javier Roberto Diaz Developer LinkedIn Github -
PhD Marcin Szamotulski Developer LinkedIn Github -
Jean-Christophe Mincke Development manager LinkedIn Github -
Nicholas Clarke Consultant LinkedIn Github -
Deepak Kapiswe Developer LinkedIn Github -
Tatyana Valkevych Release manager LinkedIn Github -
Chad Nester Compilers Engineers LinkedIn - Github -
Michael Parsons Cardano Foundation Chairman - - - -
Nathan Kaiser Chairperson - - - -
Pascal Schmid Council Member - - - -
Domino Burki Council Member - - - -
Manmeet Singh Council Member (CIO Emurgo) LinkedIn - - -
Ken Kodama CEO Emurgo LinkedIn - - -
Nicolás Arqueros CTO Emurgo LinkedIn - - -
Sumire Ono Executive Assistant Emurgo - - - -
Shunsuke Murasaki Senior Manager, Business Development Emurgo LinkedIn - -
Yosuke Yoshida Senior Manager, Corporate Planning & Business Development Emurgo - - - -
Akihiro Yabe Senior Manager, Corporate Department Emurgo LinkedIn - - -
Kyle Peterson Investment Group Emurgo LinkedIn - - -
Shunsuke Mitsumoto Manager, Public Relations Emurgo - - - -
Sebastien Guillemot R&D Engineering Lead Emurgo - - -
Takahiro Hoshi ICO Consultant Emurgo - - - -
Shigetaka Doi Human Resources Emurgo LinkedIn - - -
Ryuta Toida Human Resources Emurgo LinkedIn - - -
Takumi Sezaki Corporate Development Emurgo - - - -
Rebecca Valentine Developer - - Github -
Kristijan Šarić Developer LinkedIn - Github -
Rob Cohen Developer LinkedIn Github -
Matthias Güdemann Software Engineer LinkedIn - Github -
Thomas Winant Consultant LinkedIn - Github -
Radu Ometita Engineer LinkedIn - Github -
Michael Peyton-Jones Engineer LinkedIn - Github -
Roman Kireev Engineer LinkedIn - Github -
Vanessa McHale Engineer LinkedIn Github -
Alexander Nemish Engineer LinkedIn Github -
Matthias Benkort Developer LinkedIn - Github -
Alexander Diemand Developer LinkedIn Github -
Polina Vinogradova Software Developer LinkedIn Github -
Jordan Millar Developer LinkedIn - Github -
Matt Parsons Developer LinkedIn Github -
Kostas Dermentzis Developer LinkedIn Github -
Marko Dimjašević Developer - - Github -
Tom Kelly Marketing & Community Manager LinkedIn - -
Jon Moss Marketing Consultant - - -
Maki Mukai Content Marketing & Community Manager LinkedIn - - -
Lei Hao Marketing & Community Team LinkedIn - - -
Ye Ji Kim Marketing & Community Team - - - -
Bruce Milligan General Manager - - - -
Steve Wagendorp Head of Technical Operations LinkedIn - - -
Juliette Adelfang Delivery Assurance Lead LinkedIn - - -
Tilmar Goos Legal Counsel LinkedIn - - -
Amanda Rasch Office Manager - - - -
Show More

Cardano (ADA) Price in USD with Live Chart & Market Cap

About Cardano :

In the cryptocurrency world, many coin projects are emerging day-by-day. Cardano was one of them. It is a third-generation blockchain platform based on a Proof-of-stack (POA), and it is popular among the communities and has formed buzz among them since its entrance in 2015. So we can say it's new blockchain technology

Fully Diluted Market Cap

-

Market Cap / TVL Ratio

-

Total Value Locked (TVL)

-

Volume / Market Cap

-

1 ADA = $1.41 USD
CardanoADA
1 USD = 1.4085 ADA


Cardano Cardano (ADA) Markets

# Source Pair Price Volume(24h) Volume(%) Liquidity Category Updated
1 ADA/USDT $1.41 $183,311,931.49 10.59% 773 Spot Recently
2 ADA/USD $1.41 $39,997,555.54 2.31% 603 Spot Recently
3 ADA/USDT $1.41 $147,124,931.75 8.50% 437 Spot Recently
4 ADA/BUSD $1.41 $37,341,972.85 2.16% 544 Spot Recently
5 ADA/USDT $1.41 $33,579,892.62 1.94% 676 Spot Recently
6 ADA/BTC $1.41 $22,195,919.94 1.28% 383 Spot Recently
7 ADA/KRW $1.46 $35,314,005.71 2.04% 176 Spot Recently
8 ADA/USD $1.41 $20,045,880.34 1.16% 563 Spot Recently
9 ADA/USD $1.41 $15,454,553.54 0.89% 435 Spot Recently
10 ADA/EUR $1.41 $7,257,217.84 0.42% 642 Spot Recently
11 ADA/USDT $1.41 $35,013,789.77 2.02% 591 Spot Recently
12 ADA/USDT $1.41 $13,874,092.28 0.80% 565 Spot Recently
13 ADA/EUR $1.41 $11,906,037.34 0.69% 398 Spot Recently
14 ADA/BTC $1.41 $5,160,123.54 0.30% 418 Spot Recently
15 ADA/USD $1.41 $1,271,848.21 0.07% 149 Spot Recently
16 ADA/USDT $1.42 $8,523,275.59 0.49% 473 Spot Recently
17 ADA/USDT $1.41 $3,017,075.48 0.17% 440 Spot Recently
18 ADA/USD $1.41 $147,023,207.87 8.49% 452 Spot Recently
19 ADA/USDT $1.41 $10,095,801.62 0.58% 286 Spot Recently
20 ADA/THB $1.43 $2,421,970.53 0.14% 246 Spot Recently
21 ADA/BTC $1.41 $9,282,303.10 0.54% 444 Spot Recently
22 ADA/XRP $1.41 $12,366,617.79 0.71% 229 Spot Recently
23 ADA/USDT $1.41 $3,485,449.76 0.20% 316 Spot Recently
24 ADA/ETH $1.41 $4,664,783.44 0.27% 267 Spot Recently
25 ADA/KRW $1.46 $5,458,173.50 0.32% 258 Spot Recently
26 ADA/USDT $1.41 $6,513,909.29 0.38% 443 Spot Recently
27 ADA/EUR $1.41 $3,187,736.08 0.18% 531 Spot Recently
28 ADA/USDT $1.41 $14,297,199.58 0.83% 255 Spot Recently
29 ADA/TRY $1.41 $6,492,640.25 0.38% 417 Spot Recently
30 ADA/USDT $1.41 $7,451,822.74 0.43% 489 Spot Recently
31 ADA/BTC $1.41 $2,889,410.77 0.17% 370 Spot Recently
32 ADA/GBP $1.41 $4,378,794.92 0.25% 251 Spot Recently
33 ADA/ETH $1.41 $4,066,100.43 0.23% 222 Spot Recently
34 ADA/USDT $1.41 $198,477,345.99 11.46% 493 Spot Recently
35 ADA/TRY $1.41 $1,931,957.05 0.11% 226 Spot Recently
36 ADA/USDT $1.41 $2,061,966.50 0.12% 361 Spot Recently
37 ADA/BTC $1.41 $1,699,254.60 0.10% 446 Spot Recently
38 ADA/USDC $1.41 $3,404,067.45 0.20% 205 Spot Recently
39 ADA/USDT $1.41 $49,590,341.27 2.86% 237 Spot Recently
40 ADA/EUR $1.41 $2,254,333.26 0.13% 295 Spot Recently
41 ADA/IDR $1.42 $495,281.05 0.03% 288 Spot Recently
42 ADA/TRY $1.42 $2,745,115.11 0.16% 279 Spot Recently
43 ADA/BNB $1.41 $2,311,465.27 0.13% 323 Spot Recently
44 ADA/USD $1.41 $1,418,214.92 0.08% 373 Spot Recently
45 ADA/USDT $1.41 $26,970,606.28 1.56% 282 Spot Recently
46 ADA/USDT $1.41 $147,124,931.75 8.50% 462 Spot Recently
47 ADA/USD $1.41 $182,653,804.85 10.55% 150 Spot Recently
48 ADA/BTC $1.41 $7,293,960.17 0.42% 116 Spot Recently
49 ADA/TRY $1.42 $2,037,528.88 0.12% 261 Spot Recently
50 ADA/USD $1.41 $727,537.93 0.04% 470 Spot Recently
51 ADA/BRL $1.42 $2,021,145.36 0.12% 241 Spot Recently
52 ADA/USDT $1.41 $1,059,643.51 0.06% 330 Spot Recently
53 ADA/BTC $1.41 $3,339,340.37 0.19% 378 Spot Recently
54 ADA/USD $1.41 $1,962,046.51 0.11% 275 Spot Recently
55 ADA/USDC $1.42 $1,341,747.40 0.08% 258 Spot Recently
56 ADA/BTC $1.1 $2,560,486.71 0.15% 0 Spot Recently
57 ADA/USDT $1.42 $1,308,066.78 0.08% 380 Spot Recently
58 ADA/TRY $1.42 $1,063,706.89 0.06% 122 Spot Recently
59 ADA/AUD $1.41 $1,471,935.96 0.09% 237 Spot Recently
60 ADA/USDT $1.41 $1,497,150.49 0.09% 135 Spot Recently
61 ADA/VET $1.41 $24,912,569.72 1.44% 124 Spot Recently
62 ADA/BTC $1.41 $9,282,303.10 0.54% 436 Spot Recently
63 ADA/GBP $1.41 $1,079,459.91 0.06% 247 Spot Recently
64 ADA/USDT $1.41 $2,888,990.27 0.17% 216 Spot Recently
65 ADA/USDT $1.41 $3,759,041.12 0.22% 320 Spot Recently
66 ADA/BTC $1.41 $859,286.51 0.05% 269 Spot Recently
67 ADA/BTC $1.41 $1,802,783.66 0.10% 220 Spot Recently
68 ADA/USDT $1.41 $41,530,966.09 2.40% 409 Spot Recently
69 ADA/USDT $1.41 $4,259,143.17 0.25% 247 Spot Recently
70 ADA/SXC $1.41 $4,422,358.03 0.26% 526 Spot Recently
71 ADA/BTC $1.41 $878,324.91 0.05% 380 Spot Recently
72 ADA/BTC $1.41 $5,762,613.50 0.33% 458 Spot Recently
73 ADA/KRW $1.47 $757,686.07 0.04% 195 Spot Recently
74 ADA/USDT $1.41 $540,600.42 0.03% 611 Spot Recently
75 ADA/INR $1.47 $766,063.12 0.04% 184 Spot Recently
76 ADA/KRW $1.47 $8,269,257.83 0.48% 59 Spot Recently
77 ADA/USDT $1.41 $834,540.79 0.05% 427 Spot Recently
78 ADA/BTC $1.41 $1,257,508.56 0.07% 360 Spot Recently
79 ADA/USD $1.43 $722,553.57 0.04% 122 Spot Recently
80 ADA/BTC $1.41 $553,400.58 0.03% 428 Spot Recently
81 ADA/USDT $1.42 $316,477.82 0.02% 188 Spot Recently
82 ADA/USDT $1.41 $1,242,550.16 0.07% 224 Spot Recently
83 ADA/USDT $1.41 $2,038,830.61 0.12% 113 Spot Recently
84 ADA/USDT $1.41 $2,719,610.62 0.16% 378 Spot Recently
85 ADA/USDT $1.41 $133,496.46 0.01% 746 Spot Recently
86 ADA/BTC $1.41 $532,945.53 0.03% 121 Spot Recently
87 ADA/INR $1.46 $301,701.23 0.02% 101 Spot Recently
88 ADA/BTC $1.41 $9,282,303.10 0.54% 443 Spot Recently
89 ADA/USDT $1.41 $4,558,349.19 0.26% 226 Spot Recently
90 ADA/USDT $1.41 $191,714.25 0.01% 310 Spot Recently
91 ADA/ETH $1.41 $213,024.22 0.01% 291 Spot Recently
92 ADA/ETH $1.41 $290,732.86 0.02% 370 Spot Recently
93 ADA/GBP $1.41 $221,932.43 0.01% 228 Spot Recently
94 ADA/BTC $1.41 $709,576.05 0.04% 117 Spot Recently
95 ADA/BTC $1.41 $1,543,238.09 0.09% 265 Spot Recently
96 ADA/ETH $1.41 $766,476.96 0.04% 207 Spot Recently
97 ADA/BTC $1.41 $453,233.34 0.03% 206 Spot Recently
98 ADA/USDT $1.41 $11,955,064.76 0.69% 143 Spot Recently
99 ADA/USDT $1.41 $369,946.27 0.02% 233 Spot Recently
100 ADA/USDT $1.4 $2,646,712.01 0.15% 34 Spot Recently
101 ADA/GBP $1.42 $271,042.07 0.02% 225 Spot Recently
102 ADA/USDT $1.41 $570,267.55 0.03% 91 Spot Recently
103 ADA/BRL $1.43 $100,065.69 0.01% 149 Spot Recently
104 ADA/USDC $1.41 $370,353.24 0.02% 152 Spot Recently
105 ADA/USDT $1.41 $124,361.62 0.01% 111 Spot Recently
106 ADA/USDT $1.41 $331,640.70 0.02% 258 Spot Recently
107 ADA/USDT $1.41 $2,844,449.17 0.16% 386 Spot Recently
108 ADA/RUB $1.43 $224,983.04 0.01% 178 Spot Recently
109 ADA/QC $1.41 $1,371,233.14 0.08% 228 Spot Recently
110 ADA/USDT $1.41 $1,041,974,634.20 60.19% 87 Spot Recently
111 ADA/KRW $1.46 $1,019,209.14 0.06% 137 Spot Recently
112 ADA/USDT $1.41 $15,986,126.84 0.92% 228 Spot Recently
113 ADA/USDT $1.41 $724,346.39 0.04% 255 Spot Recently
114 ADA/USDT $1.41 $3,736,207.27 0.22% 149 Spot Recently
115 ADA/KRW $1.47 $164,315.33 0.01% 138 Spot Recently
116 ADA/USDT $1.41 $187,471.55 0.01% 233 Spot Recently
117 ADA/EUR $1.41 $85,490.01 0.00% 250 Spot Recently
118 ADA/THB $1.43 $112,548.97 0.01% 81 Spot Recently
119 ADA/EUR $1.41 $100,413.27 0.01% 207 Spot Recently
120 ADA/EUR $1.41 $410,794.16 0.02% 284 Spot Recently
121 ADA/USDT $1.41 $785,002.61 0.05% 133 Spot Recently
122 ADA/HUSD $1.41 $384,396.48 0.02% 200 Spot Recently
123 ADA/BTC $1.41 $172,422.77 0.01% 207 Spot Recently
124 ADA/USDT $1.41 $8,359,831.74 0.48% 45 Spot Recently
125 ADA/ETH $1.41 $1,307,712.51 0.08% 0 Spot Recently
126 ADA/TUSD $1.41 $140,824.08 0.01% 149 Spot Recently
127 ADA/USDT $1.41 $255,930.80 0.01% 177 Spot Recently
128 ADA/USDT $1.41 $3,736,207.27 0.22% 141 Spot Recently
129 ADA/USDT $1.41 $49,212.51 0.00% 124 Spot Recently
130 ADA/BTC $1.41 $31,821.81 0.00% 477 Spot Recently
131 ADA/ETH $1.41 $259,170.32 0.01% 202 Spot Recently
132 ADA/USDT $1.41 $22,331,783.58 1.29% 64 Spot Recently
133 ADA/ETH $1.41 $766,476.96 0.04% 203 Spot Recently
134 ADA/BTC $1.41 $175,111.52 0.01% 196 Spot Recently
135 ADA/EUR $1.41 $37,401.22 0.00% 148 Spot Recently
136 ADA/BTC $1.41 $59,569.34 0.00% 372 Spot Recently
137 ADA/ETH $1.59 $127,819.54 0.01% 0 Spot Recently
138 ADA/BTC $1.4 $270,027.43 0.02% 75 Spot Recently
139 ADA/KRW $1.47 $168,961.24 0.01% 73 Spot Recently
140 ADA/CRO $1.41 $55,973.29 0.00% 126 Spot Recently
141 ADA/BTC $1.41 $32,907.85 0.00% 151 Spot Recently
142 ADA/USDT $1.41 $3,736,207.27 0.22% 139 Spot Recently
143 ADA/INR $1.47 $30,814.27 0.00% 134 Spot Recently
144 ADA/BTC $1.41 $213,636.09 0.01% 118 Spot Recently
145 ADA/USDT $1.41 $2,016,000.63 0.12% 190 Spot Recently
146 ADA/ETH $1.4 $160,980.63 0.01% 135 Spot Recently
147 ADA/BTC $1.41 $721,202.26 0.04% 55 Spot Recently
148 ADA/BTC $1.41 $53,926.15 0.00% 164 Spot Recently
149 ADA/ETH $1.41 $766,476.96 0.04% 204 Spot Recently
150 ADA/ETH $1.41 $46,568.86 0.00% 168 Spot Recently
151 ADA/BTC $1.41 $873,950.75 0.05% 72 Spot Recently
152 ADA/USDT $1.4 $85,804.83 0.00% 66 Spot Recently
153 ADA/ETH $1.41 $142,648.83 0.01% 111 Spot Recently
154 ADA/BTC $1.41 $27,716.31 0.00% 79 Spot Recently
155 ADA/USDT $1.39 $19,939.61 0.00% 158 Spot Recently
156 ADA/ETH $1.41 $100,808.24 0.01% 111 Spot Recently
157 ADA/KCS $1.41 $37,467.99 0.00% 95 Spot Recently
158 ADA/BCH $1.41 $14,572.33 0.00% 94 Spot Recently
159 ADA/BTC $1.41 $345,667.36 0.02% 82 Spot Recently
160 ADA/USDT $1.41 $3,736,207.27 0.22% 147 Spot Recently
161 ADA/AUD $1.42 $29,860.27 0.00% 105 Spot Recently
162 ADA/ETH $1.41 $360,471.27 0.02% 65 Spot Recently
163 ADA/WRX $1.41 $7,194.76 0.00% 86 Spot Recently
164 ADA/BTC $1.41 $345,667.36 0.02% 80 Spot Recently
165 ADA/BTC $1.41 $52,852.11 0.00% 50 Spot Recently
166 ADA/IRR $0.80453628 $35,158.77 0.00% 26 Spot Recently
167 ADA/ETH $1.41 $52,897.59 0.00% 38 Spot Recently
168 ADA/ETH $1.41 $22,627.14 0.00% 174 Spot Recently
169 ADA/USDT $1.4 $10,694.39 0.00% 39 Spot Recently
170 ADA/USDT $1.41 $4,022,283.45 0.23% 145 Spot Recently
171 ADA/IRR $7.79 $28,678.09 0.00% 20 Spot Recently
172 ADA/USDT $1.41 $3,736,207.27 0.22% 149 Spot Recently
173 ADA/BUSD $1.41 $65,681.56 0.00% 74 Spot Recently
174 ADA/ETH $1.41 $4,211,438.62 0.24% 91 Spot Recently
175 ADA/USDT $1.42 $4,415.51 0.00% 115 Spot Recently
176 ADA/USDT $1.41 $5,938,762.84 0.34% 382 Spot Recently
177 ADA/BTC $1.41 $345,667.36 0.02% 78 Spot Recently
178 ADA/BTC $1.41 $1,050,500.58 0.06% 118 Spot Recently
179 ADA/BTC $1.4 $1,657.40 0.00% 93 Spot Recently
180 ADA/USDT $1.41 $8,280.93 0.00% 167 Spot Recently
181 ADA/BTC $1.41 $1,778.46 0.00% 129 Spot Recently
182 ADA/ETH $1.41 $757.51 0.00% 312 Spot Recently
183 ADA/USDT $1.41 $359,690.50 0.02% 125 Spot Recently
184 ADA/INR $1.44 $2,518.32 0.00% 20 Spot Recently
185 ADA/USDT $1.41 $4,514.45 0.00% 206 Spot Recently
186 ADA/ETH $1.4 $1,487.64 0.00% 99 Spot Recently
187 ADA/BTC $1.41 $345,667.36 0.02% 80 Spot Recently
188 ADA/BTC $1.39 $1,457.19 0.00% 47 Spot Recently
189 ADA/BTC $1.41 $7,027.54 0.00% 175 Spot Recently
190 ADA/BTC $0.29493975 $1,395.10 0.00% 0 Spot Recently
191 ADA/BTC $1.41 $333.27 0.00% 120 Spot Recently
192 ADA/USDT $1.4 $3,069.94 0.00% 19 Spot Recently
193 ADA/BTC $1.41 $345,667.36 0.02% 83 Spot Recently
194 ADA/ETH $0.72525925 $8,735.16 0.00% 0 Spot Recently
195 ADA/AED $1.48 $39,132.80 0.00% 35 Spot Recently
196 ADA/ETH $1.41 $189.66 0.00% 201 Spot Recently
197 YAY/ADA $0.08070679 $2,430.78 0.00% 12 Spot Recently
198 ADA/BCH $1.4 $186.56 0.00% 156 Spot Recently
199 ADA/USDT $0.08073682 $40.68 0.00% 0 Spot Recently
200 ADA/ETH $1.4 $33.10 0.00% 90 Spot Recently
201 ADA/BTC $1.4 $215.34 0.00% 30 Spot Recently
202 ADA/USDT $1.52 $1,251,283.00 0.07% 21 Spot Recently
203 ADA/BCH $1.4 $186.56 0.00% 158 Spot Recently
204 ADA/BTC $1.41 $1,049,721.57 0.06% 0 Spot Recently
205 ADA/USDT $1.41 $2,533,847.46 0.15% 0 Spot Recently
206 ADA/BTC $1.28 $2.15 0.00% 13 Spot Recently
207 ADA/USDT $1.41 $0.00 0.00% 599 Spot Recently
208 ADA/INR $1.61 $0.16 0.00% 28 Spot Recently
209 ADA/BSC $0.15316450 $0.00 0.00% 0 Spot Recently
210 ADA/BTC $1.41 $0.00 0.00% 369 Spot Recently
211 ADA/BTC $1.41 $0.00 0.00% 148 Spot Recently
212 ADA/USDT $1.41 $469,629,949.89 27.13% 0 Derivatives Recently
213 ADA/USDT $1.41 $144,961,116.46 8.37% 0 Derivatives Recently
214 ADA/USDT $1.41 $140,965,192.87 8.14% 0 Derivatives Recently
215 ADA/USD $1.41 $133,184,270.00 7.69% 0 Derivatives Recently
216 ADA/USD $1.41 $85,180,768.36 4.92% 0 Derivatives Recently
217 ADA/USDT $1.41 $72,947,357.63 4.21% 0 Spot Recently
218 ADA/USDT $1.41 $64,275,466.61 3.71% 0 Derivatives Recently
219 ADA/USDT $1.41 $62,966,411.96 3.64% 0 Derivatives Recently
220 ADA/USD $1.41 $43,149,620.00 2.49% 0 Derivatives Recently
221 ADA/USD $1.41 $38,275,744.14 2.21% 0 Derivatives Recently
222 ADA/USD $1.41 $35,271,220.00 2.04% 0 Derivatives Recently
223 ADA/USDT $1.41 $35,036,127.99 2.02% 0 Spot Recently
224 ADA/USDT $1.41 $28,945,131.53 1.67% 0 Derivatives Recently
225 ADA/USD $1.41 $28,820,320.00 1.66% 0 Futures Recently
226 ADA/USDT $1.41 $17,576,134.75 1.02% 0 Derivatives Recently
227 ADA/USD $1.41 $12,440,050.00 0.72% 0 Futures Recently
228 WBNB/ADA $368.74 $6,554,359.00 0.38% 0 Spot Recently
229 ADA/USDT $1.41 $3,766,828.14 0.22% 0 Spot Recently
230 ADA/USD $1.41 $3,739,927.99 0.22% 0 Futures Recently
231 ADA/BNB $1.05 $2,073,878.74 0.12% 0 Spot Recently
232 ADA/USDT $1.41 $1,393,975.19 0.08% 0 Spot Recently
233 ADA/BTC $1.41 $1,220,342.82 0.07% 0 Futures Recently
234 ADA/USDT $1.41 $898,424.19 0.05% 0 Spot Recently
235 ADA/BTC $1.41 $785,552.67 0.05% 0 Spot Recently
236 vADA/ADA $0.02822636 $757,342.69 0.04% 0 Spot Recently
237 ADA/USDT $1.41 $753,786.77 0.04% 0 Derivatives Recently
238 ADA/USDT $1.41 $701,188.81 0.04% 0 Derivatives Recently
239 ADA/BTC $1.41 $566,425.54 0.03% 0 Derivatives Recently
240 ADA/WBNB $1.15 $468,324.22 0.03% 0 Spot Recently
241 ADA/USDT $1.41 $313,079.40 0.02% 0 Derivatives Recently
242 ADA/USDT $1.41 $241,494.39 0.01% 0 Spot Recently
243 ADA/INR $1.47 $176,674.88 0.01% 0 Spot Recently
244 ADA/USDT $1.41 $171,809.50 0.01% 0 Spot Recently
245 ADA/USDT $1.41 $164,386.59 0.01% 0 Derivatives Recently
246 ADA/EUR $1.41 $117,718.60 0.01% 0 Spot Recently
247 ADA/ZAR $1.46 $66,947.95 0.00% 0 Spot Recently
248 ADA/WBNB $1.41 $27,259.00 0.00% 0 Spot Recently
249 ADA/USDC $1.71 $12,854.75 0.00% 0 Spot Recently
250 ADA/BNB $1.39 $4,430.17 0.00% 0 Spot Recently
251 ADA/USDT $1.41 $1,329.53 0.00% 0 Spot Recently
252 ADA/WBNB $1.4 $1,227.38 0.00% 0 Spot Recently
253 ADA/LINK $1.22 $1,220.29 0.00% 0 Spot Recently
254 ADA/BUSD $1.46 $967.68 0.00% 0 Spot Recently
255 ADA/BAKE $1.52 $528.43 0.00% 0 Spot Recently
256 BUSD/ADA $0.98776982 $434.78 0.00% 0 Spot Recently
257 BNB/ADA $335.1 $207.76 0.00% 0 Spot Recently
258 ADA/BTC $1.41 $146.26 0.00% 0 Spot Recently
259 ADA/ETH $1.41 $145.68 0.00% 0 Spot Recently
260 ADA/USDT $1.57 $137.31 0.00% 0 Spot Recently
261 1INCH/ADA $0.94029824 $129.51 0.00% 0 Spot Recently
262 JULD/ADA $0.04799603 $128.44 0.00% 0 Spot Recently
263 ADA/CAKE $1.26 $68.93 0.00% 0 Spot Recently
264 XRP/ADA $0.29900569 $34.84 0.00% 0 Spot Recently
265 EGG/ADA $5.27 $34.45 0.00% 0 Spot Recently
266 DOGE/ADA $0.09911266 $13.88 0.00% 0 Spot Recently
267 ADA/JULD $0.55355994 $11.07 0.00% 0 Spot Recently
268 ADA/XRP $0.29689053 $6.74 0.00% 0 Spot Recently
269 USDT/ADA $0.88171630 $2.74 0.00% 0 Spot Recently
270 ADA/1INCH $0.12251856 $1.66 0.00% 0 Spot Recently
271 ADA/ETH $0.59764467 $0.00 0.00% 0 Spot Recently
272 ADA/USDT $4.07 $0.00 0.00% 0 Spot Recently
273 ADA/USDT $1.44 $0.00 0.00% 0 Spot Recently
274 ADA/BTC $1.41 $0.00 0.00% 0 Spot Recently
275 ADA/ETH $1.41 $0.00 0.00% 0 Spot Recently
276 ADA/BTC $1.68 $0.00 0.00% 0 Spot Recently
277 ADA/ETH $1.37 $0.00 0.00% 0 Spot Recently
278 ADA/USDT $1.7 $0.00 0.00% 0 Spot Recently
279 ADA/USDC $1.7 $0.00 0.00% 0 Spot Recently
280 ADA/TUSD $1.71 $0.00 0.00% 0 Spot Recently

* Price Excluded

** Volume Excluded - No Trading Fees

*** Price/Volume Excluded - Outlier Detected

# Name Price % 1h % 24h MarketCap Circulating Supply Volume 7d
1
1 $0.63278769 -0.32% -2.16% $1.00 B 1,580,407,721 $29.30 M Decentraland seven day chart
2
2 $0.35175524 -0.02% -0.9% $162.96 M 463,288,810 $3.43 M ZB Token seven day chart
3
3 $6 0.25% 0.55% $423.91 M 70,683,663 $340.64 K Zelwin seven day chart
4
4 $1.35 -0.42% 3.91% $7.78 M 5,758,915 $19.58 K Receive Access Ecosystem seven day chart
5
5 $0.06365196 -0.04% 0.01% $5.06 M 79,536,465 $1.65 K SynchroBitcoin seven day chart
6
6 $0.07204787 -1.4% -7.69% $0.00 ? $1.16 M Hotbit Token seven day chart
7
7 $0.03701510 -0.48% -2.22% $0.00 ? $5.57 K Warrior Token seven day chart