Cardano (ADA)
$1.41
(-1.83%)
0.00063909 BTC
Rank
5
1H
-0.06%
24H
-1.83%
7D
-2.38%
Market Cap
$44,996,300,000.00
USD
Volume (24h)
$1,731,190,000
USD
Circulating Supply
31,946,300,000 ADA
Max Supply
45,000,000,000 ADA
Binance
Binance allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
WazirX
Wazirx allows you easy fiat to crypto purchase & Sell pay with lowest trading fees.
We're missing something? Contact us via the form.
Binance
Binance is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
WazirX
WazirX is secure wallet that hosts crypto to crypto trade More than 100 different cryptocurrencies available.
We're missing something? Contact us via the form.
Cardano Latest News
Cardano Stock Price Chart
-
Today
-
7d
-
1m
-
6m
-
1y
-
ALL
Cardano Team Members
| Name | Position | GitHub | Medium | ||
|---|---|---|---|---|---|
| Charles Hoskinson | Founder & CEO IOHK | - | - | ||
| PhD Duncan Coutts | Director, full stack engineer | - | - | - | |
| PhD Lars Brünjes | Director of Education | Github | - | ||
| PhD Philipp Kant | Director of formal methods | Github | - | ||
| Peter Thompson | Developer | - | - | - | |
| Darryl McAdams | Developer | - | Github | - | |
| Ante Kegalj | Developer | - | Github | - | |
| Jens Krause | Developer | Github | - | ||
| Denis Shevchenko | Blockchain Developer | Github | - | ||
| Alfredo Di Napoli | Core Developer | Github | - | ||
| Jonn Mostovoy | Lead Developer | - | - | - | |
| Arseniy Seroka | Lead Developer | - | Github | - | |
| Alexander Vieth | Developer | - | Github | - | |
| Mikhail Volkhov | Core Developer | Github | - | ||
| George Agapov | Core Developer | - | - | - | - |
| Ivan Gromakovskii | Core Developer | - | Github | - | |
| Alexandre Baldé | Core Developer | - | - | Github | - |
| Artyom Kazak | Core Developer | - | Github | - | |
| Dmitry Kovanikov | Core Developer | - | Github | - | |
| Ilya Lubimov | Core Developer | Github | - | ||
| Vasileios Gkoumas | Developer | - | Github | - | |
| Kostas Vrakopoulos | Developer | - | Github | - | |
| Edsko de Vries | Consultant | Github | - | ||
| Andreas Triantafyllos | Developer | - | Github | - | |
| Edward Tate | Developer | Github | - | ||
| Stavros Chryselis | Developer | Github | - | ||
| Javier Roberto Diaz | Developer | Github | - | ||
| PhD Marcin Szamotulski | Developer | Github | - | ||
| Jean-Christophe Mincke | Development manager | Github | - | ||
| Nicholas Clarke | Consultant | Github | - | ||
| Deepak Kapiswe | Developer | Github | - | ||
| Tatyana Valkevych | Release manager | Github | - | ||
| Chad Nester | Compilers Engineers | - | Github | - | |
| Michael Parsons | Cardano Foundation Chairman | - | - | - | - |
| Nathan Kaiser | Chairperson | - | - | - | - |
| Pascal Schmid | Council Member | - | - | - | - |
| Domino Burki | Council Member | - | - | - | - |
| Manmeet Singh | Council Member (CIO Emurgo) | - | - | - | |
| Ken Kodama | CEO Emurgo | - | - | - | |
| Nicolás Arqueros | CTO Emurgo | - | - | - | |
| Sumire Ono | Executive Assistant Emurgo | - | - | - | - |
| Shunsuke Murasaki | Senior Manager, Business Development Emurgo | - | - | ||
| Yosuke Yoshida | Senior Manager, Corporate Planning & Business Development Emurgo | - | - | - | - |
| Akihiro Yabe | Senior Manager, Corporate Department Emurgo | - | - | - | |
| Kyle Peterson | Investment Group Emurgo | - | - | - | |
| Shunsuke Mitsumoto | Manager, Public Relations Emurgo | - | - | - | - |
| Sebastien Guillemot | R&D Engineering Lead Emurgo | - | - | - | |
| Takahiro Hoshi | ICO Consultant Emurgo | - | - | - | - |
| Shigetaka Doi | Human Resources Emurgo | - | - | - | |
| Ryuta Toida | Human Resources Emurgo | - | - | - | |
| Takumi Sezaki | Corporate Development Emurgo | - | - | - | - |
| Rebecca Valentine | Developer | - | - | Github | - |
| Kristijan Šarić | Developer | - | Github | - | |
| Rob Cohen | Developer | Github | - | ||
| Matthias Güdemann | Software Engineer | - | Github | - | |
| Thomas Winant | Consultant | - | Github | - | |
| Radu Ometita | Engineer | - | Github | - | |
| Michael Peyton-Jones | Engineer | - | Github | - | |
| Roman Kireev | Engineer | - | Github | - | |
| Vanessa McHale | Engineer | Github | - | ||
| Alexander Nemish | Engineer | Github | - | ||
| Matthias Benkort | Developer | - | Github | - | |
| Alexander Diemand | Developer | Github | - | ||
| Polina Vinogradova | Software Developer | Github | - | ||
| Jordan Millar | Developer | - | Github | - | |
| Matt Parsons | Developer | Github | - | ||
| Kostas Dermentzis | Developer | Github | - | ||
| Marko Dimjašević | Developer | - | - | Github | - |
| Tom Kelly | Marketing & Community Manager | - | - | ||
| Jon Moss | Marketing Consultant | - | - | - | |
| Maki Mukai | Content Marketing & Community Manager | - | - | - | |
| Lei Hao | Marketing & Community Team | - | - | - | |
| Ye Ji Kim | Marketing & Community Team | - | - | - | - |
| Bruce Milligan | General Manager | - | - | - | - |
| Steve Wagendorp | Head of Technical Operations | - | - | - | |
| Juliette Adelfang | Delivery Assurance Lead | - | - | - | |
| Tilmar Goos | Legal Counsel | - | - | - | |
| Amanda Rasch | Office Manager | - | - | - | - |
Cardano (ADA) Price in USD with Live Chart & Market Cap
About Cardano :
In the cryptocurrency world, many coin projects are emerging day-by-day. Cardano was one of them. It is a third-generation blockchain platform based on a Proof-of-stack (POA), and it is popular among the communities and has formed buzz among them since its entrance in 2015. So we can say it's new blockchain technology
Fully Diluted Market Cap
-
Market Cap / TVL Ratio
-
Total Value Locked (TVL)
-
Volume / Market Cap
-
Medium
1 ADA =
$1.41 USD
ADA1 USD = 1.4085 ADA
Cardano (ADA) Markets
| # | Source | Pair | Price | Volume(24h) | Volume(%) | Liquidity | Category | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 | ADA/USDT | $1.41 | $183,311,931.49 | 10.59% | 773 | Spot | Recently | |
| 2 | ADA/USD | $1.41 | $39,997,555.54 | 2.31% | 603 | Spot | Recently | |
| 3 | ADA/USDT | $1.41 | $147,124,931.75 | 8.50% | 437 | Spot | Recently | |
| 4 | ADA/BUSD | $1.41 | $37,341,972.85 | 2.16% | 544 | Spot | Recently | |
| 5 | ADA/USDT | $1.41 | $33,579,892.62 | 1.94% | 676 | Spot | Recently | |
| 6 | ADA/BTC | $1.41 | $22,195,919.94 | 1.28% | 383 | Spot | Recently | |
| 7 | ADA/KRW | $1.46 | $35,314,005.71 | 2.04% | 176 | Spot | Recently | |
| 8 | ADA/USD | $1.41 | $20,045,880.34 | 1.16% | 563 | Spot | Recently | |
| 9 | ADA/USD | $1.41 | $15,454,553.54 | 0.89% | 435 | Spot | Recently | |
| 10 | ADA/EUR | $1.41 | $7,257,217.84 | 0.42% | 642 | Spot | Recently | |
| 11 | ADA/USDT | $1.41 | $35,013,789.77 | 2.02% | 591 | Spot | Recently | |
| 12 | ADA/USDT | $1.41 | $13,874,092.28 | 0.80% | 565 | Spot | Recently | |
| 13 | ADA/EUR | $1.41 | $11,906,037.34 | 0.69% | 398 | Spot | Recently | |
| 14 | ADA/BTC | $1.41 | $5,160,123.54 | 0.30% | 418 | Spot | Recently | |
| 15 | ADA/USD | $1.41 | $1,271,848.21 | 0.07% | 149 | Spot | Recently | |
| 16 | ADA/USDT | $1.42 | $8,523,275.59 | 0.49% | 473 | Spot | Recently | |
| 17 | ADA/USDT | $1.41 | $3,017,075.48 | 0.17% | 440 | Spot | Recently | |
| 18 | ADA/USD | $1.41 | $147,023,207.87 | 8.49% | 452 | Spot | Recently | |
| 19 | ADA/USDT | $1.41 | $10,095,801.62 | 0.58% | 286 | Spot | Recently | |
| 20 | ADA/THB | $1.43 | $2,421,970.53 | 0.14% | 246 | Spot | Recently | |
| 21 | ADA/BTC | $1.41 | $9,282,303.10 | 0.54% | 444 | Spot | Recently | |
| 22 | ADA/XRP | $1.41 | $12,366,617.79 | 0.71% | 229 | Spot | Recently | |
| 23 | ADA/USDT | $1.41 | $3,485,449.76 | 0.20% | 316 | Spot | Recently | |
| 24 | ADA/ETH | $1.41 | $4,664,783.44 | 0.27% | 267 | Spot | Recently | |
| 25 | ADA/KRW | $1.46 | $5,458,173.50 | 0.32% | 258 | Spot | Recently | |
| 26 | ADA/USDT | $1.41 | $6,513,909.29 | 0.38% | 443 | Spot | Recently | |
| 27 | ADA/EUR | $1.41 | $3,187,736.08 | 0.18% | 531 | Spot | Recently | |
| 28 | ADA/USDT | $1.41 | $14,297,199.58 | 0.83% | 255 | Spot | Recently | |
| 29 | ADA/TRY | $1.41 | $6,492,640.25 | 0.38% | 417 | Spot | Recently | |
| 30 | ADA/USDT | $1.41 | $7,451,822.74 | 0.43% | 489 | Spot | Recently | |
| 31 | ADA/BTC | $1.41 | $2,889,410.77 | 0.17% | 370 | Spot | Recently | |
| 32 | ADA/GBP | $1.41 | $4,378,794.92 | 0.25% | 251 | Spot | Recently | |
| 33 | ADA/ETH | $1.41 | $4,066,100.43 | 0.23% | 222 | Spot | Recently | |
| 34 | ADA/USDT | $1.41 | $198,477,345.99 | 11.46% | 493 | Spot | Recently | |
| 35 | ADA/TRY | $1.41 | $1,931,957.05 | 0.11% | 226 | Spot | Recently | |
| 36 | ADA/USDT | $1.41 | $2,061,966.50 | 0.12% | 361 | Spot | Recently | |
| 37 | ADA/BTC | $1.41 | $1,699,254.60 | 0.10% | 446 | Spot | Recently | |
| 38 | ADA/USDC | $1.41 | $3,404,067.45 | 0.20% | 205 | Spot | Recently | |
| 39 | ADA/USDT | $1.41 | $49,590,341.27 | 2.86% | 237 | Spot | Recently | |
| 40 | ADA/EUR | $1.41 | $2,254,333.26 | 0.13% | 295 | Spot | Recently | |
| 41 | ADA/IDR | $1.42 | $495,281.05 | 0.03% | 288 | Spot | Recently | |
| 42 | ADA/TRY | $1.42 | $2,745,115.11 | 0.16% | 279 | Spot | Recently | |
| 43 | ADA/BNB | $1.41 | $2,311,465.27 | 0.13% | 323 | Spot | Recently | |
| 44 | ADA/USD | $1.41 | $1,418,214.92 | 0.08% | 373 | Spot | Recently | |
| 45 | ADA/USDT | $1.41 | $26,970,606.28 | 1.56% | 282 | Spot | Recently | |
| 46 | ADA/USDT | $1.41 | $147,124,931.75 | 8.50% | 462 | Spot | Recently | |
| 47 | ADA/USD | $1.41 | $182,653,804.85 | 10.55% | 150 | Spot | Recently | |
| 48 | ADA/BTC | $1.41 | $7,293,960.17 | 0.42% | 116 | Spot | Recently | |
| 49 | ADA/TRY | $1.42 | $2,037,528.88 | 0.12% | 261 | Spot | Recently | |
| 50 | ADA/USD | $1.41 | $727,537.93 | 0.04% | 470 | Spot | Recently | |
| 51 | ADA/BRL | $1.42 | $2,021,145.36 | 0.12% | 241 | Spot | Recently | |
| 52 | ADA/USDT | $1.41 | $1,059,643.51 | 0.06% | 330 | Spot | Recently | |
| 53 | ADA/BTC | $1.41 | $3,339,340.37 | 0.19% | 378 | Spot | Recently | |
| 54 | ADA/USD | $1.41 | $1,962,046.51 | 0.11% | 275 | Spot | Recently | |
| 55 | ADA/USDC | $1.42 | $1,341,747.40 | 0.08% | 258 | Spot | Recently | |
| 56 | ADA/BTC | $1.1 | $2,560,486.71 | 0.15% | 0 | Spot | Recently | |
| 57 | ADA/USDT | $1.42 | $1,308,066.78 | 0.08% | 380 | Spot | Recently | |
| 58 | ADA/TRY | $1.42 | $1,063,706.89 | 0.06% | 122 | Spot | Recently | |
| 59 | ADA/AUD | $1.41 | $1,471,935.96 | 0.09% | 237 | Spot | Recently | |
| 60 | ADA/USDT | $1.41 | $1,497,150.49 | 0.09% | 135 | Spot | Recently | |
| 61 | ADA/VET | $1.41 | $24,912,569.72 | 1.44% | 124 | Spot | Recently | |
| 62 | ADA/BTC | $1.41 | $9,282,303.10 | 0.54% | 436 | Spot | Recently | |
| 63 | ADA/GBP | $1.41 | $1,079,459.91 | 0.06% | 247 | Spot | Recently | |
| 64 | ADA/USDT | $1.41 | $2,888,990.27 | 0.17% | 216 | Spot | Recently | |
| 65 | ADA/USDT | $1.41 | $3,759,041.12 | 0.22% | 320 | Spot | Recently | |
| 66 | ADA/BTC | $1.41 | $859,286.51 | 0.05% | 269 | Spot | Recently | |
| 67 | ADA/BTC | $1.41 | $1,802,783.66 | 0.10% | 220 | Spot | Recently | |
| 68 | ADA/USDT | $1.41 | $41,530,966.09 | 2.40% | 409 | Spot | Recently | |
| 69 | ADA/USDT | $1.41 | $4,259,143.17 | 0.25% | 247 | Spot | Recently | |
| 70 | ADA/SXC | $1.41 | $4,422,358.03 | 0.26% | 526 | Spot | Recently | |
| 71 | ADA/BTC | $1.41 | $878,324.91 | 0.05% | 380 | Spot | Recently | |
| 72 | ADA/BTC | $1.41 | $5,762,613.50 | 0.33% | 458 | Spot | Recently | |
| 73 | ADA/KRW | $1.47 | $757,686.07 | 0.04% | 195 | Spot | Recently | |
| 74 | ADA/USDT | $1.41 | $540,600.42 | 0.03% | 611 | Spot | Recently | |
| 75 | ADA/INR | $1.47 | $766,063.12 | 0.04% | 184 | Spot | Recently | |
| 76 | ADA/KRW | $1.47 | $8,269,257.83 | 0.48% | 59 | Spot | Recently | |
| 77 | ADA/USDT | $1.41 | $834,540.79 | 0.05% | 427 | Spot | Recently | |
| 78 | ADA/BTC | $1.41 | $1,257,508.56 | 0.07% | 360 | Spot | Recently | |
| 79 | ADA/USD | $1.43 | $722,553.57 | 0.04% | 122 | Spot | Recently | |
| 80 | ADA/BTC | $1.41 | $553,400.58 | 0.03% | 428 | Spot | Recently | |
| 81 | ADA/USDT | $1.42 | $316,477.82 | 0.02% | 188 | Spot | Recently | |
| 82 | ADA/USDT | $1.41 | $1,242,550.16 | 0.07% | 224 | Spot | Recently | |
| 83 | ADA/USDT | $1.41 | $2,038,830.61 | 0.12% | 113 | Spot | Recently | |
| 84 | ADA/USDT | $1.41 | $2,719,610.62 | 0.16% | 378 | Spot | Recently | |
| 85 | ADA/USDT | $1.41 | $133,496.46 | 0.01% | 746 | Spot | Recently | |
| 86 | ADA/BTC | $1.41 | $532,945.53 | 0.03% | 121 | Spot | Recently | |
| 87 | ADA/INR | $1.46 | $301,701.23 | 0.02% | 101 | Spot | Recently | |
| 88 | ADA/BTC | $1.41 | $9,282,303.10 | 0.54% | 443 | Spot | Recently | |
| 89 | ADA/USDT | $1.41 | $4,558,349.19 | 0.26% | 226 | Spot | Recently | |
| 90 | ADA/USDT | $1.41 | $191,714.25 | 0.01% | 310 | Spot | Recently | |
| 91 | ADA/ETH | $1.41 | $213,024.22 | 0.01% | 291 | Spot | Recently | |
| 92 | ADA/ETH | $1.41 | $290,732.86 | 0.02% | 370 | Spot | Recently | |
| 93 | ADA/GBP | $1.41 | $221,932.43 | 0.01% | 228 | Spot | Recently | |
| 94 | ADA/BTC | $1.41 | $709,576.05 | 0.04% | 117 | Spot | Recently | |
| 95 | ADA/BTC | $1.41 | $1,543,238.09 | 0.09% | 265 | Spot | Recently | |
| 96 | ADA/ETH | $1.41 | $766,476.96 | 0.04% | 207 | Spot | Recently | |
| 97 | ADA/BTC | $1.41 | $453,233.34 | 0.03% | 206 | Spot | Recently | |
| 98 | ADA/USDT | $1.41 | $11,955,064.76 | 0.69% | 143 | Spot | Recently | |
| 99 | ADA/USDT | $1.41 | $369,946.27 | 0.02% | 233 | Spot | Recently | |
| 100 | ADA/USDT | $1.4 | $2,646,712.01 | 0.15% | 34 | Spot | Recently | |
| 101 | ADA/GBP | $1.42 | $271,042.07 | 0.02% | 225 | Spot | Recently | |
| 102 | ADA/USDT | $1.41 | $570,267.55 | 0.03% | 91 | Spot | Recently | |
| 103 | ADA/BRL | $1.43 | $100,065.69 | 0.01% | 149 | Spot | Recently | |
| 104 | ADA/USDC | $1.41 | $370,353.24 | 0.02% | 152 | Spot | Recently | |
| 105 | ADA/USDT | $1.41 | $124,361.62 | 0.01% | 111 | Spot | Recently | |
| 106 | ADA/USDT | $1.41 | $331,640.70 | 0.02% | 258 | Spot | Recently | |
| 107 | ADA/USDT | $1.41 | $2,844,449.17 | 0.16% | 386 | Spot | Recently | |
| 108 | ADA/RUB | $1.43 | $224,983.04 | 0.01% | 178 | Spot | Recently | |
| 109 | ADA/QC | $1.41 | $1,371,233.14 | 0.08% | 228 | Spot | Recently | |
| 110 | ADA/USDT | $1.41 | $1,041,974,634.20 | 60.19% | 87 | Spot | Recently | |
| 111 | ADA/KRW | $1.46 | $1,019,209.14 | 0.06% | 137 | Spot | Recently | |
| 112 | ADA/USDT | $1.41 | $15,986,126.84 | 0.92% | 228 | Spot | Recently | |
| 113 | ADA/USDT | $1.41 | $724,346.39 | 0.04% | 255 | Spot | Recently | |
| 114 | ADA/USDT | $1.41 | $3,736,207.27 | 0.22% | 149 | Spot | Recently | |
| 115 | ADA/KRW | $1.47 | $164,315.33 | 0.01% | 138 | Spot | Recently | |
| 116 | ADA/USDT | $1.41 | $187,471.55 | 0.01% | 233 | Spot | Recently | |
| 117 | ADA/EUR | $1.41 | $85,490.01 | 0.00% | 250 | Spot | Recently | |
| 118 | ADA/THB | $1.43 | $112,548.97 | 0.01% | 81 | Spot | Recently | |
| 119 | ADA/EUR | $1.41 | $100,413.27 | 0.01% | 207 | Spot | Recently | |
| 120 | ADA/EUR | $1.41 | $410,794.16 | 0.02% | 284 | Spot | Recently | |
| 121 | ADA/USDT | $1.41 | $785,002.61 | 0.05% | 133 | Spot | Recently | |
| 122 | ADA/HUSD | $1.41 | $384,396.48 | 0.02% | 200 | Spot | Recently | |
| 123 | ADA/BTC | $1.41 | $172,422.77 | 0.01% | 207 | Spot | Recently | |
| 124 | ADA/USDT | $1.41 | $8,359,831.74 | 0.48% | 45 | Spot | Recently | |
| 125 | ADA/ETH | $1.41 | $1,307,712.51 | 0.08% | 0 | Spot | Recently | |
| 126 | ADA/TUSD | $1.41 | $140,824.08 | 0.01% | 149 | Spot | Recently | |
| 127 | ADA/USDT | $1.41 | $255,930.80 | 0.01% | 177 | Spot | Recently | |
| 128 | ADA/USDT | $1.41 | $3,736,207.27 | 0.22% | 141 | Spot | Recently | |
| 129 | ADA/USDT | $1.41 | $49,212.51 | 0.00% | 124 | Spot | Recently | |
| 130 | ADA/BTC | $1.41 | $31,821.81 | 0.00% | 477 | Spot | Recently | |
| 131 | ADA/ETH | $1.41 | $259,170.32 | 0.01% | 202 | Spot | Recently | |
| 132 | ADA/USDT | $1.41 | $22,331,783.58 | 1.29% | 64 | Spot | Recently | |
| 133 | ADA/ETH | $1.41 | $766,476.96 | 0.04% | 203 | Spot | Recently | |
| 134 | ADA/BTC | $1.41 | $175,111.52 | 0.01% | 196 | Spot | Recently | |
| 135 | ADA/EUR | $1.41 | $37,401.22 | 0.00% | 148 | Spot | Recently | |
| 136 | ADA/BTC | $1.41 | $59,569.34 | 0.00% | 372 | Spot | Recently | |
| 137 | ADA/ETH | $1.59 | $127,819.54 | 0.01% | 0 | Spot | Recently | |
| 138 | ADA/BTC | $1.4 | $270,027.43 | 0.02% | 75 | Spot | Recently | |
| 139 | ADA/KRW | $1.47 | $168,961.24 | 0.01% | 73 | Spot | Recently | |
| 140 | ADA/CRO | $1.41 | $55,973.29 | 0.00% | 126 | Spot | Recently | |
| 141 | ADA/BTC | $1.41 | $32,907.85 | 0.00% | 151 | Spot | Recently | |
| 142 | ADA/USDT | $1.41 | $3,736,207.27 | 0.22% | 139 | Spot | Recently | |
| 143 | ADA/INR | $1.47 | $30,814.27 | 0.00% | 134 | Spot | Recently | |
| 144 | ADA/BTC | $1.41 | $213,636.09 | 0.01% | 118 | Spot | Recently | |
| 145 | ADA/USDT | $1.41 | $2,016,000.63 | 0.12% | 190 | Spot | Recently | |
| 146 | ADA/ETH | $1.4 | $160,980.63 | 0.01% | 135 | Spot | Recently | |
| 147 | ADA/BTC | $1.41 | $721,202.26 | 0.04% | 55 | Spot | Recently | |
| 148 | ADA/BTC | $1.41 | $53,926.15 | 0.00% | 164 | Spot | Recently | |
| 149 | ADA/ETH | $1.41 | $766,476.96 | 0.04% | 204 | Spot | Recently | |
| 150 | ADA/ETH | $1.41 | $46,568.86 | 0.00% | 168 | Spot | Recently | |
| 151 | ADA/BTC | $1.41 | $873,950.75 | 0.05% | 72 | Spot | Recently | |
| 152 | ADA/USDT | $1.4 | $85,804.83 | 0.00% | 66 | Spot | Recently | |
| 153 | ADA/ETH | $1.41 | $142,648.83 | 0.01% | 111 | Spot | Recently | |
| 154 | ADA/BTC | $1.41 | $27,716.31 | 0.00% | 79 | Spot | Recently | |
| 155 | ADA/USDT | $1.39 | $19,939.61 | 0.00% | 158 | Spot | Recently | |
| 156 | ADA/ETH | $1.41 | $100,808.24 | 0.01% | 111 | Spot | Recently | |
| 157 | ADA/KCS | $1.41 | $37,467.99 | 0.00% | 95 | Spot | Recently | |
| 158 | ADA/BCH | $1.41 | $14,572.33 | 0.00% | 94 | Spot | Recently | |
| 159 | ADA/BTC | $1.41 | $345,667.36 | 0.02% | 82 | Spot | Recently | |
| 160 | ADA/USDT | $1.41 | $3,736,207.27 | 0.22% | 147 | Spot | Recently | |
| 161 | ADA/AUD | $1.42 | $29,860.27 | 0.00% | 105 | Spot | Recently | |
| 162 | ADA/ETH | $1.41 | $360,471.27 | 0.02% | 65 | Spot | Recently | |
| 163 | ADA/WRX | $1.41 | $7,194.76 | 0.00% | 86 | Spot | Recently | |
| 164 | ADA/BTC | $1.41 | $345,667.36 | 0.02% | 80 | Spot | Recently | |
| 165 | ADA/BTC | $1.41 | $52,852.11 | 0.00% | 50 | Spot | Recently | |
| 166 | ADA/IRR | $0.80453628 | $35,158.77 | 0.00% | 26 | Spot | Recently | |
| 167 | ADA/ETH | $1.41 | $52,897.59 | 0.00% | 38 | Spot | Recently | |
| 168 | ADA/ETH | $1.41 | $22,627.14 | 0.00% | 174 | Spot | Recently | |
| 169 | ADA/USDT | $1.4 | $10,694.39 | 0.00% | 39 | Spot | Recently | |
| 170 | ADA/USDT | $1.41 | $4,022,283.45 | 0.23% | 145 | Spot | Recently | |
| 171 | ADA/IRR | $7.79 | $28,678.09 | 0.00% | 20 | Spot | Recently | |
| 172 | ADA/USDT | $1.41 | $3,736,207.27 | 0.22% | 149 | Spot | Recently | |
| 173 | ADA/BUSD | $1.41 | $65,681.56 | 0.00% | 74 | Spot | Recently | |
| 174 | ADA/ETH | $1.41 | $4,211,438.62 | 0.24% | 91 | Spot | Recently | |
| 175 | ADA/USDT | $1.42 | $4,415.51 | 0.00% | 115 | Spot | Recently | |
| 176 | ADA/USDT | $1.41 | $5,938,762.84 | 0.34% | 382 | Spot | Recently | |
| 177 | ADA/BTC | $1.41 | $345,667.36 | 0.02% | 78 | Spot | Recently | |
| 178 | ADA/BTC | $1.41 | $1,050,500.58 | 0.06% | 118 | Spot | Recently | |
| 179 | ADA/BTC | $1.4 | $1,657.40 | 0.00% | 93 | Spot | Recently | |
| 180 | ADA/USDT | $1.41 | $8,280.93 | 0.00% | 167 | Spot | Recently | |
| 181 | ADA/BTC | $1.41 | $1,778.46 | 0.00% | 129 | Spot | Recently | |
| 182 | ADA/ETH | $1.41 | $757.51 | 0.00% | 312 | Spot | Recently | |
| 183 | ADA/USDT | $1.41 | $359,690.50 | 0.02% | 125 | Spot | Recently | |
| 184 | ADA/INR | $1.44 | $2,518.32 | 0.00% | 20 | Spot | Recently | |
| 185 | ADA/USDT | $1.41 | $4,514.45 | 0.00% | 206 | Spot | Recently | |
| 186 | ADA/ETH | $1.4 | $1,487.64 | 0.00% | 99 | Spot | Recently | |
| 187 | ADA/BTC | $1.41 | $345,667.36 | 0.02% | 80 | Spot | Recently | |
| 188 | ADA/BTC | $1.39 | $1,457.19 | 0.00% | 47 | Spot | Recently | |
| 189 | ADA/BTC | $1.41 | $7,027.54 | 0.00% | 175 | Spot | Recently | |
| 190 | ADA/BTC | $0.29493975 | $1,395.10 | 0.00% | 0 | Spot | Recently | |
| 191 | ADA/BTC | $1.41 | $333.27 | 0.00% | 120 | Spot | Recently | |
| 192 | ADA/USDT | $1.4 | $3,069.94 | 0.00% | 19 | Spot | Recently | |
| 193 | ADA/BTC | $1.41 | $345,667.36 | 0.02% | 83 | Spot | Recently | |
| 194 | ADA/ETH | $0.72525925 | $8,735.16 | 0.00% | 0 | Spot | Recently | |
| 195 | ADA/AED | $1.48 | $39,132.80 | 0.00% | 35 | Spot | Recently | |
| 196 | ADA/ETH | $1.41 | $189.66 | 0.00% | 201 | Spot | Recently | |
| 197 | YAY/ADA | $0.08070679 | $2,430.78 | 0.00% | 12 | Spot | Recently | |
| 198 | ADA/BCH | $1.4 | $186.56 | 0.00% | 156 | Spot | Recently | |
| 199 | ADA/USDT | $0.08073682 | $40.68 | 0.00% | 0 | Spot | Recently | |
| 200 | ADA/ETH | $1.4 | $33.10 | 0.00% | 90 | Spot | Recently | |
| 201 | ADA/BTC | $1.4 | $215.34 | 0.00% | 30 | Spot | Recently | |
| 202 | ADA/USDT | $1.52 | $1,251,283.00 | 0.07% | 21 | Spot | Recently | |
| 203 | ADA/BCH | $1.4 | $186.56 | 0.00% | 158 | Spot | Recently | |
| 204 | ADA/BTC | $1.41 | $1,049,721.57 | 0.06% | 0 | Spot | Recently | |
| 205 | ADA/USDT | $1.41 | $2,533,847.46 | 0.15% | 0 | Spot | Recently | |
| 206 | ADA/BTC | $1.28 | $2.15 | 0.00% | 13 | Spot | Recently | |
| 207 | ADA/USDT | $1.41 | $0.00 | 0.00% | 599 | Spot | Recently | |
| 208 | ADA/INR | $1.61 | $0.16 | 0.00% | 28 | Spot | Recently | |
| 209 | ADA/BSC | $0.15316450 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 210 | ADA/BTC | $1.41 | $0.00 | 0.00% | 369 | Spot | Recently | |
| 211 | ADA/BTC | $1.41 | $0.00 | 0.00% | 148 | Spot | Recently | |
| 212 | ADA/USDT | $1.41 | $469,629,949.89 | 27.13% | 0 | Derivatives | Recently | |
| 213 | ADA/USDT | $1.41 | $144,961,116.46 | 8.37% | 0 | Derivatives | Recently | |
| 214 | ADA/USDT | $1.41 | $140,965,192.87 | 8.14% | 0 | Derivatives | Recently | |
| 215 | ADA/USD | $1.41 | $133,184,270.00 | 7.69% | 0 | Derivatives | Recently | |
| 216 | ADA/USD | $1.41 | $85,180,768.36 | 4.92% | 0 | Derivatives | Recently | |
| 217 | ADA/USDT | $1.41 | $72,947,357.63 | 4.21% | 0 | Spot | Recently | |
| 218 | ADA/USDT | $1.41 | $64,275,466.61 | 3.71% | 0 | Derivatives | Recently | |
| 219 | ADA/USDT | $1.41 | $62,966,411.96 | 3.64% | 0 | Derivatives | Recently | |
| 220 | ADA/USD | $1.41 | $43,149,620.00 | 2.49% | 0 | Derivatives | Recently | |
| 221 | ADA/USD | $1.41 | $38,275,744.14 | 2.21% | 0 | Derivatives | Recently | |
| 222 | ADA/USD | $1.41 | $35,271,220.00 | 2.04% | 0 | Derivatives | Recently | |
| 223 | ADA/USDT | $1.41 | $35,036,127.99 | 2.02% | 0 | Spot | Recently | |
| 224 | ADA/USDT | $1.41 | $28,945,131.53 | 1.67% | 0 | Derivatives | Recently | |
| 225 | ADA/USD | $1.41 | $28,820,320.00 | 1.66% | 0 | Futures | Recently | |
| 226 | ADA/USDT | $1.41 | $17,576,134.75 | 1.02% | 0 | Derivatives | Recently | |
| 227 | ADA/USD | $1.41 | $12,440,050.00 | 0.72% | 0 | Futures | Recently | |
| 228 | WBNB/ADA | $368.74 | $6,554,359.00 | 0.38% | 0 | Spot | Recently | |
| 229 | ADA/USDT | $1.41 | $3,766,828.14 | 0.22% | 0 | Spot | Recently | |
| 230 | ADA/USD | $1.41 | $3,739,927.99 | 0.22% | 0 | Futures | Recently | |
| 231 | ADA/BNB | $1.05 | $2,073,878.74 | 0.12% | 0 | Spot | Recently | |
| 232 | ADA/USDT | $1.41 | $1,393,975.19 | 0.08% | 0 | Spot | Recently | |
| 233 | ADA/BTC | $1.41 | $1,220,342.82 | 0.07% | 0 | Futures | Recently | |
| 234 | ADA/USDT | $1.41 | $898,424.19 | 0.05% | 0 | Spot | Recently | |
| 235 | ADA/BTC | $1.41 | $785,552.67 | 0.05% | 0 | Spot | Recently | |
| 236 | vADA/ADA | $0.02822636 | $757,342.69 | 0.04% | 0 | Spot | Recently | |
| 237 | ADA/USDT | $1.41 | $753,786.77 | 0.04% | 0 | Derivatives | Recently | |
| 238 | ADA/USDT | $1.41 | $701,188.81 | 0.04% | 0 | Derivatives | Recently | |
| 239 | ADA/BTC | $1.41 | $566,425.54 | 0.03% | 0 | Derivatives | Recently | |
| 240 | ADA/WBNB | $1.15 | $468,324.22 | 0.03% | 0 | Spot | Recently | |
| 241 | ADA/USDT | $1.41 | $313,079.40 | 0.02% | 0 | Derivatives | Recently | |
| 242 | ADA/USDT | $1.41 | $241,494.39 | 0.01% | 0 | Spot | Recently | |
| 243 | ADA/INR | $1.47 | $176,674.88 | 0.01% | 0 | Spot | Recently | |
| 244 | ADA/USDT | $1.41 | $171,809.50 | 0.01% | 0 | Spot | Recently | |
| 245 | ADA/USDT | $1.41 | $164,386.59 | 0.01% | 0 | Derivatives | Recently | |
| 246 | ADA/EUR | $1.41 | $117,718.60 | 0.01% | 0 | Spot | Recently | |
| 247 | ADA/ZAR | $1.46 | $66,947.95 | 0.00% | 0 | Spot | Recently | |
| 248 | ADA/WBNB | $1.41 | $27,259.00 | 0.00% | 0 | Spot | Recently | |
| 249 | ADA/USDC | $1.71 | $12,854.75 | 0.00% | 0 | Spot | Recently | |
| 250 | ADA/BNB | $1.39 | $4,430.17 | 0.00% | 0 | Spot | Recently | |
| 251 | ADA/USDT | $1.41 | $1,329.53 | 0.00% | 0 | Spot | Recently | |
| 252 | ADA/WBNB | $1.4 | $1,227.38 | 0.00% | 0 | Spot | Recently | |
| 253 | ADA/LINK | $1.22 | $1,220.29 | 0.00% | 0 | Spot | Recently | |
| 254 | ADA/BUSD | $1.46 | $967.68 | 0.00% | 0 | Spot | Recently | |
| 255 | ADA/BAKE | $1.52 | $528.43 | 0.00% | 0 | Spot | Recently | |
| 256 | BUSD/ADA | $0.98776982 | $434.78 | 0.00% | 0 | Spot | Recently | |
| 257 | BNB/ADA | $335.1 | $207.76 | 0.00% | 0 | Spot | Recently | |
| 258 | ADA/BTC | $1.41 | $146.26 | 0.00% | 0 | Spot | Recently | |
| 259 | ADA/ETH | $1.41 | $145.68 | 0.00% | 0 | Spot | Recently | |
| 260 | ADA/USDT | $1.57 | $137.31 | 0.00% | 0 | Spot | Recently | |
| 261 | 1INCH/ADA | $0.94029824 | $129.51 | 0.00% | 0 | Spot | Recently | |
| 262 | JULD/ADA | $0.04799603 | $128.44 | 0.00% | 0 | Spot | Recently | |
| 263 | ADA/CAKE | $1.26 | $68.93 | 0.00% | 0 | Spot | Recently | |
| 264 | XRP/ADA | $0.29900569 | $34.84 | 0.00% | 0 | Spot | Recently | |
| 265 | EGG/ADA | $5.27 | $34.45 | 0.00% | 0 | Spot | Recently | |
| 266 | DOGE/ADA | $0.09911266 | $13.88 | 0.00% | 0 | Spot | Recently | |
| 267 | ADA/JULD | $0.55355994 | $11.07 | 0.00% | 0 | Spot | Recently | |
| 268 | ADA/XRP | $0.29689053 | $6.74 | 0.00% | 0 | Spot | Recently | |
| 269 | USDT/ADA | $0.88171630 | $2.74 | 0.00% | 0 | Spot | Recently | |
| 270 | ADA/1INCH | $0.12251856 | $1.66 | 0.00% | 0 | Spot | Recently | |
| 271 | ADA/ETH | $0.59764467 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 272 | ADA/USDT | $4.07 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 273 | ADA/USDT | $1.44 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 274 | ADA/BTC | $1.41 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 275 | ADA/ETH | $1.41 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 276 | ADA/BTC | $1.68 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 277 | ADA/ETH | $1.37 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 278 | ADA/USDT | $1.7 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 279 | ADA/USDC | $1.7 | $0.00 | 0.00% | 0 | Spot | Recently | |
| 280 | ADA/TUSD | $1.71 | $0.00 | 0.00% | 0 | Spot | Recently |
Coinbase Exchange
HitBTC
Bitrue
Upbit
Kraken
Binance.US
Bitvavo
Huobi Global
KuCoin
Crypto.com Exchange
eToroX
LATOKEN
CoinEx
Bitcoin.com Exchange
Gate.io
Bitkub
Bithumb
Bitay
DigiFinex
OKEx
PayBito
BtcTurk | Pro
Bittrex
Dcoin
Indodax
BKEX
Changelly PRO
Bitexen
CEX.IO
Bitfinex
CoinTiger
Paribu
Hotbit
OceanEx
CoinBene
BitForex
BBX
XT.COM
Coinone
Huobi Korea
Bitbns
Coinbit
Wootrade
EXMO
Dex-Trade
BitMart
CoinDCX
WazirX
ZB.COM
Coineal
Decoin
AscendEX (Bitmax)
BW.com
Bithumb Global
NovaDAX
MXC.COM
ZG.com
HOTBIT KOREA
Hotcoin Global
Mexo Exchange
Korbit
Satang Pro
B2BX
ExMarkets
DragonEX
VCC Exchange
AOFEX
Bidesk
EXX
Bitpanda Pro
CROSS exchange
BHEX (BlueHelix Exchange)
ZBG
bit4you
BankCEX
ATAIX
Dsdaq
EXIR
HCoin
FarhadMarket
Xtheta Global
Binance DEX
BiONE
BiKi
Giottus
Bgogo
Coindeal
WBF Exchange
CoinFalcon
Huobi Indonesia
Bitsonic
Bitget
Phemex
Bingbon
FTX
Binance JEX
PancakeSwap (V2)
Flybit
PancakeSwap
AEX
BitMEX
MDEX(BSC)
Venus
Delta Exchange
BurgerSwap
Bitcoiva
BQT
LiteBit.eu
Altcoin Trader
OpenOcean
SwipeSwap
BitRabbit
VALR
ATOMARS* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected
| # | Name | Price | % 1h | % 24h | MarketCap | Circulating Supply | Volume | 7d | |
|---|---|---|---|---|---|---|---|---|---|
|
1
|
1 | $0.63278769 | -0.32% | -2.16% | $1.00 B | 1,580,407,721 | $29.30 M |
 |
|
|
2
|
2 | $0.35175524 | -0.02% | -0.9% | $162.96 M | 463,288,810 | $3.43 M |
 |
|
|
3
|
3 | $6 | 0.25% | 0.55% | $423.91 M | 70,683,663 | $340.64 K |
 |
|
|
4
|
4 | $1.35 | -0.42% | 3.91% | $7.78 M | 5,758,915 | $19.58 K |
 |
|
|
5
|
5 | $0.06365196 | -0.04% | 0.01% | $5.06 M | 79,536,465 | $1.65 K |
 |
|
|
6
|
6 | $0.07204787 | -1.4% | -7.69% | $0.00 | ? | $1.16 M |
 |
|
|
7
|
7 | $0.03701510 | -0.48% | -2.22% | $0.00 | ? | $5.57 K |
 |
